KELANI CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 LKR | +1.83% |
|
+7.92% | +36.89% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 309.5 ₨ | 313.25 ₨ | 326 ₨ | 328 ₨ | 334 ₨ |
| Volume | 32 719 | 12 832 | 66 619 | 13 955 | 49 960 |
| Change | +2.65% | +1.21% | +4.07% | +0.61% | +1.83% |
| Opening | 300.00 | 309.50 | 314.50 | 330.00 | 327.50 |
| High | 314.50 | 314.50 | 330.00 | 335.00 | 340.00 |
| Low | 297.50 | 306.00 | 314.50 | 327.25 | 327.50 |
Performance
| 1 day | +1.83% | ||
| 1 week | +7.92% | ||
| Current month | +19.29% | ||
| 1 month | +21.34% | ||
| 3 months | +40.63% | ||
| 6 months | +32.67% | ||
| Current year | +36.89% | ||
| 1 year | +27.36% | ||
| 3 years | +187.31% | ||
| 5 years | +357.53% | ||
| 10 years | +328.21% |
Volumes
marketsDaily volume
49 960
Avg. Volume 20 sessions
28 510
Avg. Volume 20 sessions LKR
9 522 340.00
Avg. Volume 20 sessions USD
32 233.12
Record volume 1
1 109 422
Record volume 2
850 000
Record volume 3
693 541
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
7 270 886 854
Capitalization (USD)
24 611 952
Net sales (LKR)
11 462 496 326
Net sales (USD)
38 800 550
Number of employees
496
Sales / Employee (LKR)
23 109 872
Sales / Employee (USD)
78 227
Free-Float
16.06 %
Free-Float capitalization (LKR)
1 167 581 691
Free-Float capitalization (USD)
3 952 264
Average Daily Capital Traded
0.13%
Highs and lows
1 week
306.00
340.00
1 month
277.00340.00
Current year
225.00340.00
1 year
225.00358.00
3 years
98.10772.00
5 years
50.00772.00
10 years
50.00772.00
Indicators
Moving average 5 days
322.15
Moving average 20 days
298.03
Moving average 50 days
274.97
Moving average 100 days
261.31
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
80.01
RSI 14 days
76.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +7.92% | +36.89% | +27.36% | 24.61M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.08% | +4.80% | +15.14% | +19.33% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.08% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.89% | ||
| 2023 | -6.06% | ||
| 2022 | -46.96% | ||
| 2021 | +320.39% | ||
| 2020 | +37.06% | ||
| 2019 | +12.14% | ||
| 2018 | -16.15% | ||
| 2017 | -30.46% | ||
| 2016 | +1.40% | ||
| 2015 | +43.40% | ||
| 2014 | +20.81% | ||
| 2013 | +5.56% | ||
| 2012 | -12.70% | ||
| 2011 | -23.52% | ||
| 2010 | +17.32% | ||
| 2009 | +203.39% | ||
| 2008 | -40.10% | ||
| 2007 | -35.41% | ||
| 2006 | +118.64% | ||
| 2005 | +105.90% | ||
| 2004 | +118.55% | ||
| 2003 | -22.98% | ||
| 2002 | -10.56% | ||
| 2001 | +36.36% | ||
| 2000 | -23.26% | ||
| 1999 | -4.44% | ||
| 1998 | +28.57% | ||
| 1997 | +4.48% | ||
| 1996 | -36.79% | ||
| 1995 | -17.51% |
- Stock Market
- Equities
- KCAB.N0000 Stock
- Quotes Kelani Cables PLC
