KELANI TYRES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.4 LKR | +0.55% |
|
+4.26% | +15.59% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 71 ₨ | 71.6 ₨ | 71.9 ₨ | 73 ₨ | 73.4 ₨ | 73.4 ₨ |
| Volume | 1 574 | 18 497 | 5 030 | 3 737 | 17 514 | 17 514 |
| Change | +0.85% | +0.85% | +0.42% | +1.53% | +0.55% | +0.55% |
| Opening | 71.50 | 71.40 | 71.70 | 72.00 | 72.90 | 72.9 |
| High | 71.50 | 71.70 | 72.00 | 73.00 | 74.00 | 74 |
| Low | 70.00 | 71.00 | 71.50 | 71.70 | 72.20 | 72.2 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.26% | ||
| Current month | +4.86% | ||
| 1 month | +4.86% | ||
| 3 months | +19.74% | ||
| 6 months | +17.25% | ||
| Current year | +15.59% | ||
| 1 year | +27.21% | ||
| 3 years | -12.62% | ||
| 5 years | +130.82% | ||
| 10 years | +25.04% |
Volumes
marketsDaily volume
17 514
Avg. Volume 20 sessions
22 170
Avg. Volume 20 sessions LKR
1 627 278.00
Avg. Volume 20 sessions USD
5 485.55
Record volume 1
14 836 900
Record volume 2
8 376 400
Record volume 3
8 151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 885 227 529
Capitalization (USD)
19 839 102
Net sales (LKR)
839 000
Net sales (USD)
2 828
Number of employees
11
Sales / Employee (LKR)
76 273
Sales / Employee (USD)
257
Free-Float
32.86 %
Free-Float capitalization (LKR)
1 933 798 073
Free-Float capitalization (USD)
6 518 833
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.00
74.00
1 month
69.0074.00
Current year
61.0074.00
1 year
53.6076.40
3 years
36.00110.25
5 years
29.00112.00
10 years
29.00112.00
Indicators
Moving average 5 days
72.18
Moving average 20 days
71.52
Moving average 50 days
68.30
Moving average 100 days
65.51
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
67.48
RSI 14 days
64.32
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.26% | +15.59% | +27.21% | 19.84M | ||
| +0.45% | +1.29% | +0.96% | +46.98% | 6.62B | ||
| +0.30% | +1.01% | +21.78% | +28.81% | 6.39B | ||
| +1.03% | +2.38% | -6.63% | +15.15% | 5.5B | ||
| +2.82% | -0.85% | +28.41% | +68.99% | 5.03B | ||
| +1.96% | -0.21% | +4.23% | +23.81% | 4.56B | ||
| -0.62% | -7.86% | +16.38% | +1.63% | 4.55B | ||
| +0.46% | +4.49% | +8.94% | +42.59% | 3.75B | ||
| -2.02% | -2.02% | +22.53% | +21.65% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| -5.95% | -8.25% | +19.57% | +15.72% | 2.02B | ||
| +2.18% | +21.60% | +44.76% | +57.92% | 1.52B | ||
| -0.96% | +0.98% | +48.79% | +60.00% | 1.36B | ||
| +3.69% | +7.67% | +25.05% | +49.78% | 1.36B | ||
| -0.49% | +1.15% | +2.37% | +128.20% | 1.28B | ||
| -0.29% | +1.89% | +3.80% | +61.59% | 1.23B | ||
| Average | +0.19% | +2.22% | +18.72% | +42.21% | ||
| Weighted average by Cap. | +0.37% | +1.43% | +15.61% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +9.48% | ||
| 2022 | -41.18% | ||
| 2021 | +13.99% | ||
| 2020 | +74.40% | ||
| 2019 | +38.16% | ||
| 2018 | -19.14% | ||
| 2017 | -31.59% | ||
| 2016 | -16.26% | ||
| 2015 | -1.65% | ||
| 2014 | +59.19% | ||
| 2013 | +47.32% | ||
| 2012 | -12.73% | ||
| 2011 | -21.91% | ||
| 2010 | +46.62% | ||
| 2009 | +205.68% | ||
| 2008 | +10.00% | ||
| 2007 | +21.21% | ||
| 2006 | +78.38% | ||
| 2005 | -5.13% | ||
| 2004 | +69.57% | ||
| 2003 | -45.24% | ||
| 2002 | +44.83% | ||
| 2001 | +26.09% | ||
| 2000 | -42.50% | ||
| 1999 | -20.00% | ||
| 1998 | -12.28% | ||
| 1997 | +103.57% | ||
| 1996 | -46.15% | ||
| 1995 | -67.90% | ||
| 1994 | -46.71% |
- Stock Market
- Equities
- TYRE.N0000 Stock
- Quotes Kelani Tyres PLC
