KEN HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +1.85% |
|
+10.24% | -30.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.57 ¥ | 4.82 ¥ | 4.86 ¥ | 4.95 ¥ |
| Volume | 5 826 400 | 6 687 400 | 5 356 400 | 5 019 700 | 4 617 800 |
| Change | -2.00% | +3.86% | +5.47% | +0.83% | +1.85% |
| Opening | 4.56 | 4.44 | 4.57 | 4.90 | 4.82 |
| High | 4.67 | 4.64 | 4.85 | 4.91 | 5.00 |
| Low | 4.29 | 4.40 | 4.56 | 4.73 | 4.73 |
Performance
| 1 day | +1.85% | ||
| 1 week | +10.24% | ||
| Current month | -10.97% | ||
| 1 month | -9.17% | ||
| 3 months | -22.17% | ||
| 6 months | -25.34% | ||
| Current year | -30.77% | ||
| 1 year | -14.66% | ||
| 3 years | -22.29% | ||
| 5 years | -17.91% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
4 617 800
Avg. Volume 20 sessions
6 416 911
Avg. Volume 20 sessions CNY
31 763 709.45
Avg. Volume 20 sessions USD
4 383 677.78
Record volume 1
89 485 180
Record volume 2
80 926 220
Record volume 3
73 035 980
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 479 738 879
Capitalization (USD)
204 217 283
Net sales (CNY)
501 181 138
Net sales (USD)
69 167 508
Free-Float
31.65 %
Free-Float capitalization (CNY)
476 209 394
Free-Float capitalization (USD)
65 721 182
Average Daily Capital Traded
2.15%
Highs and lows
1 week
4.40
5.00
1 month
4.005.71
Current year
3.267.62
1 year
3.267.74
3 years
3.269.50
5 years
3.2615.40
10 years
3.2645.80
Indicators
Moving average 5 days
4.72
Moving average 20 days
5.03
Moving average 50 days
5.06
Moving average 100 days
5.87
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
52.07
RSI 14 days
48.88
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +10.24% | -30.77% | -14.66% | 204M | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +1.38% | -0.25% | -14.90% | -37.13% | 917M | ||
| Average | +1.57% | +3.31% | -0.39% | +8.85% | ||
| Weighted average by Cap. | +1.41% | +2.18% | +7.05% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +28.14% | ||
| 2022 | -21.52% | ||
| 2021 | -7.42% | ||
| 2020 | +29.08% | ||
| 2019 | +19.48% | ||
| 2018 | -27.51% | ||
| 2017 | -43.36% | ||
| 2016 | -31.27% | ||
| 2015 | +45.39% | ||
| 2014 | +101.49% | ||
| 2013 | +44.48% | ||
| 2012 | -23.49% | ||
| 2011 | -49.28% | ||
| 2010 | +5.25% |
- Stock Market
- Equities
- 300126 Stock
- Quotes Ken Holding Co., Ltd.
