KENNEDE ELECTRONICS MFG. CO., LTD. Quotes Kennede Electronics MFG. CO., LTD.
Equities
002723
CNE100001S73
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 CNY | +2.70% |
|
+7.40% | -21.99% |
| Jan. 02 | Kennede Electronics to Build Affordable Housing Units For 31 Million Yuan | MT |
| 2023 | Kennede Electronics Unit Signs 17 Million Yuan Construction Contract | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.22 ¥ | 7.5 ¥ | 7.53 ¥ | 7.77 ¥ | 7.98 ¥ |
| Volume | 4 309 700 | 4 431 500 | 3 771 712 | 7 309 500 | 5 295 600 |
| Change | -2.83% | +3.88% | +0.40% | +3.19% | +2.70% |
| Opening | 7.43 | 7.23 | 7.45 | 7.49 | 7.92 |
| High | 7.53 | 7.54 | 7.60 | 7.98 | 8.09 |
| Low | 7.13 | 7.23 | 7.45 | 7.46 | 7.73 |
Performance
| 1 day | +2.70% | ||
| 1 week | +7.40% | ||
| Current month | -7.75% | ||
| 1 month | -5.67% | ||
| 3 months | -14.47% | ||
| 6 months | -23.34% | ||
| Current year | -21.99% | ||
| 1 year | -24.72% | ||
| 3 years | -28.98% | ||
| 5 years | -22.36% | ||
| 10 years | -6.78% |
Volumes
marketsDaily volume
5 295 600
Avg. Volume 20 sessions
7 347 193
Avg. Volume 20 sessions CNY
58 630 600.14
Avg. Volume 20 sessions USD
8 091 550.49
Record volume 1
55 593 160
Record volume 2
45 036 711
Record volume 3
44 665 380
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 537 521 256
Capitalization (USD)
350 200 771
Net sales (CNY)
1 724 294 780
Net sales (USD)
237 968 198
Number of employees
1 464
Sales / Employee (CNY)
1 177 797
Sales / Employee (USD)
162 547
Free-Float
56.69 %
Free-Float capitalization (CNY)
1 439 054 713
Free-Float capitalization (USD)
198 602 502
Average Daily Capital Traded
2.31%
Highs and lows
1 week
7.23
8.09
1 month
6.959.23
Current year
4.7211.23
1 year
4.7213.22
3 years
4.7222.50
5 years
4.7222.50
10 years
4.7225.20
Indicators
Moving average 5 days
7.60
Moving average 20 days
8.16
Moving average 50 days
7.94
Moving average 100 days
8.88
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
50.93
RSI 14 days
49.03
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +7.40% | -21.99% | -24.72% | 350M | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +73.67% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| Average | +0.77% | -0.12% | +11.67% | +2.33% | ||
| Weighted average by Cap. | +1.14% | -0.42% | +20.04% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | -26.67% | ||
| 2022 | -5.49% | ||
| 2021 | +52.50% | ||
| 2020 | +42.33% | ||
| 2019 | +5.54% | ||
| 2018 | -56.92% | ||
| 2017 | -17.07% | ||
| 2016 | +0.20% | ||
| 2015 | +92.66% | ||
| 2014 | +35.68% |
- Stock Market
- Equities
- 002723 Stock
- Quotes Kennede Electronics MFG. CO., LTD.
