KENNEDY-WILSON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | +0.47% |
|
0.00% | -31.34% |
| Apr. 17 | Analysis-US regional banks seen booking more commercial property losses, loan sales | RE |
| Apr. 01 | Kennedy-Wilson Holdings, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.49 $ | 8.46 $ | 8.5 $ |
| Volume | 1 302 639 | 1 110 027 | 889 990 | 538 593 |
| Change | +0.70% | -1.05% | -0.35% | +0.47% |
| Opening | 8.50 | 8.51 | 8.42 | 8.53 |
| High | 8.76 | 8.60 | 8.51 | 8.67 |
| Low | 8.50 | 8.33 | 8.40 | 8.49 |
Performance
| 1 day | +0.47% | ||
| Current month | -0.93% | ||
| 1 month | +2.04% | ||
| 3 months | -22.16% | ||
| 6 months | -33.39% | ||
| Current year | -31.34% | ||
| 1 year | -48.76% | ||
| 3 years | -58.35% | ||
| 5 years | -60.61% | ||
| 10 years | -59.75% |
Volumes
marketsDaily volume
538 593
Estimated daily volume
538 593
Avg. Volume 20 sessions
1 140 619
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
9 695 261.50
Record volume 1
25 981 400
Record volume 2
11 291 080
Record volume 3
7 033 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 172 277 840
Net sales ()
0
Number of employees
259
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.25 %
Free-Float capitalization (USD)
995 212 190
Average Daily Capital Traded
0.83%
Highs and lows
1 week
8.33
8.76
1 month
8.028.94
Current year
7.8512.74
1 year
7.8517.43
3 years
7.8525.30
5 years
7.8525.30
10 years
7.8528.33
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.43
Moving average 50 days
8.62
Moving average 100 days
10.03
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
51.30
RSI 14 days
49.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | 0.00% | -31.34% | -48.76% | 1.17B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.23% | +4.95% | +3.96% | +19.08% | ||
| Weighted average by Cap. | +2.55% | +5.49% | +8.41% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f30b09ece34258104dc55.dsmuMBzHDC41icgd9q8xCAOe6VupPk_OyEQKKw-ozqw.D6iceVmDPn54vK4rj-N-Y1quvyr5Vjr2mw5YEjvfhP0wvNh-apFBXXHmjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.5 | 101,898 | 439,717 |
| 03:59:56 pm | 8.5 | 700 | 337,819 |
| 03:59:56 pm | 8.5 | 200 | 337,119 |
| 03:59:56 pm | 8.5 | 100 | 336,919 |
| 03:59:55 pm | 8.5 | 100 | 336,819 |
| 03:59:54 pm | 8.5 | 200 | 336,719 |
| 03:59:54 pm | 8.5 | 183 | 336,519 |
| 03:59:54 pm | 8.5 | 300 | 336,336 |
| 03:59:53 pm | 8.5 | 200 | 336,036 |
| 03:59:53 pm | 8.51 | 200 | 335,836 |
Monthly variations
Annual change
| 2024 | -31.34% | ||
| 2023 | -21.30% | ||
| 2022 | -34.13% | ||
| 2021 | +33.48% | ||
| 2020 | -19.78% | ||
| 2019 | +22.73% | ||
| 2018 | +4.73% | ||
| 2017 | -15.37% | ||
| 2016 | -14.87% | ||
| 2015 | -4.82% | ||
| 2014 | +13.71% | ||
| 2013 | +59.16% | ||
| 2012 | +32.14% | ||
| 2011 | +5.91% | ||
| 2010 | +11.62% | ||
| 2009 | -7.73% |
- Stock Market
- Equities
- KW Stock
- Quotes Kennedy-Wilson Holdings, Inc.
