Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 CAD | +1.33% | +4.11% | +16.92% |
Apr. 17 | Kenorland Minerals Ltd. Provides Exploration Update for 2024 | CI |
Apr. 09 | Kenorland Minerals Completes Winter Exploration Program at Frotet Project in Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.78 $ | 0.775 $ | 0.75 $ | 0.76 $ |
Volume | 34 910 | 23 500 | 40 544 | 500 |
Change | +5.41% | -0.64% | -3.23% | +1.33% |
Opening | 0.77 | 0.78 | 0.79 | 0.76 |
High | 0.78 | 0.78 | 0.80 | 0.76 |
Low | 0.73 | 0.77 | 0.75 | 0.76 |
Performance
1 day | +1.33% | ||
1 week | +4.11% | ||
Current month | +1.33% | ||
1 month | +1.33% | ||
3 months | -2.56% | ||
6 months | +18.75% | ||
Current year | +16.92% | ||
1 year | -1.30% | ||
3 years | -15.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +4.11% | +16.92% | -1.30% | 36.29M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.53% | +1.31% | +13.60% | +6.52% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +16.92% | ||
2023 | -16.67% | ||
2022 | -3.70% | ||
2021 | -32.50% |
- Stock Market
- Equities
- KLD Stock
- Quotes Kenorland Minerals Ltd.