KEPPEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.583 EUR | +0.31% |
|
-2.30% | -4.52% |
| May. 09 | Keppel Issues EUR70 Million Floating Rate Bonds Due 2031 | MT |
| May. 07 | Keppel Management Posts Lower Attributable Profit for 2023 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.636 € | 4.607 € | 4.569 € | 4.583 € |
| Volume | 0 | 0 | 0 | 320 |
| Change | -1.78% | -0.63% | -0.82% | +0.31% |
| Opening | 4.68 | 4.62 | 4.57 | 4.57 |
| High | 4.68 | 4.62 | 4.57 | 4.58 |
| Low | 4.64 | 4.61 | 4.57 | 4.57 |
Performance
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -7.60% | ||
| 3 months | -6.83% | ||
| 6 months | +6.83% | ||
| Current year | -4.52% | ||
| 1 year | +3.52% | ||
| 3 years | +38.88% | ||
| 5 years | +5.84% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
59
Daily volume ratio
5.42
Avg. Volume 20 sessions
270.40
Avg. Volume 20 sessions USD
291.20
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 153 522 834
Capitalization (USD)
8 974 027 572
Net sales (SGD)
6 966 128 000
Net sales (USD)
5 143 712 288
Free-Float
74.74 %
Free-Float capitalization (EUR)
9 156 841 121
Free-Float capitalization (USD)
6 761 310 758
Average Daily Capital Traded
0%
Highs and lows
1 week
4.57
4.73
1 month
4.575.00
3 years
3.165.35
5 years
2.605.35
10 years
2.606.65
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.75
Moving average 50 days
4.88
Moving average 100 days
4.87
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
19.49
RSI 14 days
24.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -5.88% | ||
| 2022 | +52.69% | ||
| 2021 | 0.00% | ||
| 2020 | -25.45% | ||
| 2019 | +18.21% | ||
| 2018 | -18.21% | ||
| 2017 | +21.40% | ||
| 2016 | -9.23% | ||
| 2015 | -22.80% | ||
| 2014 | -14.93% | ||
| 2013 | -5.49% | ||
| 2012 | +21.11% | ||
| 2011 | -5.71% | ||
| 2010 | +61.14% | ||
| 2009 | +84.09% | ||
| 2008 | -63.33% |
- Stock Market
- Equities
- BN4 Stock
- KEP1 Stock
- Quotes Keppel Ltd.