Stock KERVT KEREVITAS GIDA SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kerevitas Gida Sanayi ve Ticaret

Equities

KERVT

TRAKERVT91A5

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:08:02 2024-04-29 am EDT 		5-day change 1st Jan Change
14.2 TRY +6.53% Intraday chart for Kerevitas Gida Sanayi ve Ticaret +4.72% +51.39%
2023 Kerevitas Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Kerevitas Gida Sanayi ve Ticaret A.S.(IBSE:KERVT) dropped from FTSE All-World Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kerevitas Gida Sanayi ve Ticaret(KERVT) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 13.56 ₺ 13.8 ₺ 13.76 ₺ 13.33 ₺ 14.2 ₺
Volume 4 228 813 3 859 105 2 607 160 3 945 276 6 412 522
Change +8.31% +1.77% -0.29% -3.12% +6.53%
Opening 12.84 13.60 13.99 13.85 13.4
High 13.66 14.10 14.05 13.98 14.3
Low 12.78 13.56 13.60 13.16 13.39

Performance

1 day+6.53%
1 week+4.72%
Current month+15.54%
1 month+15.54%
3 months+21.06%
6 months+22.63%
Current year+51.39%
1 year+63.41%
3 years+168.94%
5 years+840.40%
10 years+895.79%

Volumes

markets
Daily volume
6 412 522
Estimated daily volume
6 412 522
Avg. Volume 20 sessions
2 672 984
Daily volume ratio
2.40
Avg. Volume 20 sessions TRY
37 956 372.80
Avg. Volume 20 sessions USD
1 172 738.05
Record volume 1
113 815 400
Record volume 2
95 895 650
Record volume 3
90 754 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
8 797 279 542
Capitalization (USD)
271 809 546
Net sales (TRY)
12 331 352 913
Net sales (USD)
381 001 811
Number of employees
1 989
Sales / Employee (TRY)
6 199 775
Sales / Employee (USD)
191 554
Free-Float
99 %
Free-Float capitalization (TRY)
8 709 306 746
Free-Float capitalization (USD)
269 091 451
Average Daily Capital Traded
0.43%

Highs and lows

1 week
13.16
Extreme 13.16
14.30
1 month
11.36
Extreme 11.36
14.30
Current year
9.05
Extreme 9.05
14.68
1 year
7.00
Extreme 7
14.68
3 years
3.66
Extreme 3.66
18.27
5 years
1.45
Extreme 1.45
18.27
10 years
1.12
Extreme 1.1155
18.27

Indicators

Moving average 5 days
13.39
Moving average 20 days
12.56
Moving average 50 days
12.86
Moving average 100 days
11.65
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
69.09
RSI 14 days
62.71

Sector Comparison - Frozen Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
KEREVITAS GIDA SANAYI VE TICARET Stock Kerevitas Gida Sanayi ve Ticaret
+6.53%+4.72%+51.39%+63.41% 272M
ORKLA ASA Stock Orkla ASA
+0.47%+1.84%-5.06%-2.23% 6.73B
ANJOY FOODS GROUP CO., LTD. Stock Anjoy Foods Group Co., Ltd.
+8.69%+9.68%-12.73%-46.26% 3.39B
NOMAD FOODS LIMITED Stock Nomad Foods Limited
-1.63%-1.13%+8.44%-3.77% 3.04B
LOTTE WELLFOOD CO.,LTD Stock Lotte Wellfood Co.,Ltd
+1.49%+7.40%+10.18%+28.80% 863M
ZHENGZHOU QIANWEIYANGCHU FOOD CO., LTD. Stock Zhengzhou Qianweiyangchu Food Co., Ltd.
+2.05%+3.58%-32.00%-50.15% 482M
FROSTA AG Stock FRoSTA AG
+2.31%-5.11%+4.17%+7.62% 473M
BINGGRAE CO., LTD. Stock Binggrae Co., Ltd.
+0.29%+4.03%+27.42%+56.81% 446M
CUISINE SOLUTIONS, INC. Stock Cuisine Solutions, Inc.
+4.65%+4.65%+8.76%+28.57% 426M
SENECA FOODS CORPORATION Stock Seneca Foods Corporation
-0.02%+1.77%+10.55%+22.27% 414M
VADILAL INDUSTRIES LIMITED Stock Vadilal Industries Limited
-3.26%+8.59%+71.35%+132.43% 386M
SHANDONG HUIFA FOODSTUFF CO.,LTD. Stock Shandong Huifa Foodstuff Co.,Ltd.
+2.63%+4.61%-37.22%+51.16% 321M
ARMANINO FOODS OF DISTINCTION, INC. Stock Armanino Foods of Distinction, Inc.
+0.36%-4.42%+15.00%+32.37% 176M
EAT&HOLDINGS CO.,LTD Stock EAT&HOLDINGS Co.,Ltd
+0.61%+1.34%-6.24%-11.34% 142M
PRODUCTOS EFE S.A. Stock Productos EFE S.A.
-0.14%-0.42%+45.31%+531.77% 137M
HANOVER FOODS CORPORATION Stock Hanover Foods Corporation
0.00%0.00%0.00%+31.98% 67.47M
Average+1.56%+1.97%+9.96%+54.59%
Weighted average by Cap.+1.95%+3.36%+0.09%+1.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65434b8e2e36ab0fbd822d4b28d86.fOGfd9x9p-0cMbDLBCo8qn6k1Ts2fuG8oaWeYrIzDEY.RLmmFpg_4KZVXsiJN01RwDLO7VQbK7XW8vPxL8hXagBIl_5EhRv1n1NmhA
DatePriceVolumeDaily volume
11:08:02 am 14.2 563 6,412,522
11:08:00 am 14.2 340 6,411,959
11:08:00 am 14.2 66 6,411,619
11:08:00 am 14.2 1 6,411,553
11:08:00 am 14.2 2,888 6,411,552
11:08:00 am 14.2 6 6,408,664
11:08:00 am 14.2 606 6,408,658
11:05:26 am 14.2 7,151 6,408,052
11:05:26 am 14.2 503 6,400,901
11:05:26 am 14.2 480 6,400,398

Chart Kerevitas Gida Sanayi ve Ticaret

Chart Kerevitas Gida Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+42.11%
2023-46.40%
2022+273.93%
2021-28.88%
2020+101.84%
2019+81.11%
2018-57.85%
2017+233.99%
2016-34.16%
2015+11.85%
2014+28.61%
2013-11.37%
2012-2.76%
2011-33.99%
2010+112.10%
2009+206.93%
2008+7.45%
2007+30.56%
2006-18.18%
2005+160.36%
2004+67.33%
2003+68.33%
2002-42.86%
2001-35.38%
2000-55.48%
1999+105.63%
1998-16.47%
1997+298.44%
1996+14.28%
1995+180.14%
1994+5.09%
  1. Stock Market
  2. Equities
  3. KERVT Stock
  4. Quotes Kerevitas Gida Sanayi ve Ticaret