KERJAYA PROSPEK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 MYR | 0.00% |
|
+1.12% | +16.13% |
| Apr. 02 | Kerjaya Prospek Bags MYR33 Million Piling, Earthworks Deal | MT |
| Apr. 01 | Kerjaya Prospek Group Berhad Announces Change of Correspondence Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.78 RM | 1.8 RM | 1.8 RM | 1.8 RM | 1.8 RM | 1.8 RM |
| Volume | 617 300 | 2 234 800 | 4 902 900 | 90 700 | 327 500 | 327 500 |
| Change | +0.56% | +1.12% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.78 | 1.79 | 1.80 | 1.80 | 1.80 | 1.8 |
| High | 1.79 | 1.80 | 1.80 | 1.80 | 1.81 | 1.81 |
| Low | 1.75 | 1.78 | 1.79 | 1.79 | 1.77 | 1.77 |
Performance
| 1 week | +1.12% | ||
| Current month | +0.56% | ||
| 1 month | +1.12% | ||
| 3 months | +6.51% | ||
| 6 months | +28.57% | ||
| Current year | +16.13% | ||
| 1 year | +57.89% | ||
| 3 years | +31.39% | ||
| 5 years | +31.39% | ||
| 10 years | +365.84% |
Volumes
marketsDaily volume
327 500
Avg. Volume 20 sessions
1 110 420
Avg. Volume 20 sessions MYR
1 998 756.00
Avg. Volume 20 sessions USD
419 466.93
Record volume 1
599 868 017
Record volume 2
507 467 808
Record volume 3
409 200 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 268 457 711
Capitalization (USD)
476 067 609
Net sales (MYR)
1 457 791 000
Net sales (USD)
305 937 850
Free-Float
20.09 %
Free-Float capitalization (MYR)
458 017 554
Free-Float capitalization (USD)
96 121 396
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.75
1.81
1 month
1.681.82
Current year
1.511.85
1 year
1.051.85
3 years
1.051.85
5 years
0.791.85
10 years
0.351.96
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.77
Moving average 50 days
1.76
Moving average 100 days
1.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
63.54
RSI 14 days
59.08
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +0.98% | +7.12% | +10.10% | +85.55% | 12.95B | ||
| +0.76% | +8.30% | +32.36% | +97.21% | 6.82B | ||
| -1.11% | -3.69% | +34.05% | -13.18% | 4.62B | ||
| +2.38% | +10.49% | -3.18% | -25.28% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| +1.07% | -0.52% | +29.02% | +47.55% | 449M | ||
| +3.22% | +9.25% | -12.98% | +10.86% | 428M | ||
| -1.63% | +1.69% | +29.85% | +27.31% | 398M | ||
| +0.68% | -1.01% | -8.70% | +23.01% | 373M | ||
| +2.33% | +4.43% | -29.03% | -42.91% | 337M | ||
| +4.93% | +6.43% | -38.68% | -51.94% | 293M | ||
| 0.00% | +0.40% | +11.66% | -8.62% | 268M | ||
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| 0.00% | 0.00% | +28.57% | +50.00% | 229M | ||
| +2.03% | +8.63% | -29.85% | -28.72% | 215M | ||
| Average | +1.02% | +2.63% | +8.87% | +57.36% | ||
| Weighted average by Cap. | +0.79% | +5.01% | +18.72% | +71.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +32.48% | ||
| 2022 | -3.31% | ||
| 2021 | +14.15% | ||
| 2020 | -19.08% | ||
| 2019 | +13.91% | ||
| 2018 | -37.68% | ||
| 2017 | +87.10% | ||
| 2016 | +33.13% | ||
| 2015 | +64.65% | ||
| 2014 | +33.78% | ||
| 2013 | -9.76% | ||
| 2012 | +54.72% | ||
| 2011 | +32.50% | ||
| 2010 | +21.21% | ||
| 2009 | -32.65% | ||
| 2008 | -40.61% | ||
| 2007 | +33.06% | ||
| 2006 | -51.94% | ||
| 2005 | -7.19% | ||
| 2004 | -49.64% | ||
| 2003 | -0.72% | ||
| 2002 | +6.92% | ||
| 2001 | -36.97% | ||
| 2000 | +32.21% | ||
| 1999 | +15.56% | ||
| 1998 | +69.81% | ||
| 1997 | -86.50% | ||
| 1996 | +5.37% |
- Stock Market
- Equities
- KERJAYA Stock
- Quotes Kerjaya Prospek Group
