End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 MYR | -1.20% | 0.00% | +9.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.82 RM | 0.82 RM | 0.825 RM | 0.83 RM | 0.82 RM |
Volume | 192 200 | 260 100 | 714 000 | 353 500 | 433 400 |
Change | 0.00% | 0.00% | +0.61% | +0.61% | -1.20% |
Opening | 0.82 | 0.82 | 0.84 | 0.83 | 0.83 |
High | 0.83 | 0.82 | 0.85 | 0.84 | 0.83 |
Low | 0.81 | 0.81 | 0.83 | 0.82 | 0.82 |
Performance
1 day | -1.20% | ||
Current month | +3.80% | ||
1 month | -4.65% | ||
3 months | +6.49% | ||
6 months | +8.61% | ||
Current year | +9.33% | ||
1 year | +37.82% | ||
3 years | -18.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | 0.00% | +9.33% | +37.82% | 89.08M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
-1.26% | -7.59% | +26.27% | +63.57% | 26.77B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
+0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
-1.18% | -2.47% | +44.11% | +70.42% | 22.8B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
-1.65% | -1.33% | +25.30% | +62.14% | 16.36B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
+1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
-0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
+1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
Average | -0.35% | +0.09% | +7.54% | +23.90% | ||
Weighted average by Cap. | -0.47% | +0.14% | +9.16% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.33% | ||
2023 | +22.95% | ||
2022 | -5.43% | ||
2021 | -17.31% | ||
2020 | -13.33% |
- Stock Market
- Equities
- KPPROP Stock
- Quotes Kerjaya Prospek Property