KESHUN WATERPROOF TECHNOLGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CNY | +1.46% |
|
+4.25% | -32.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4 ¥ | 4.04 ¥ | 4.09 ¥ | 4.11 ¥ | 4.17 ¥ |
| Volume | 8 922 640 | 11 147 500 | 10 709 980 | 10 258 260 | 14 059 260 |
| Change | 0.00% | +1.00% | +1.24% | +0.49% | +1.46% |
| Opening | 4.04 | 4.02 | 4.03 | 4.07 | 4.10 |
| High | 4.09 | 4.10 | 4.10 | 4.18 | 4.19 |
| Low | 3.91 | 3.97 | 4.00 | 4.04 | 4.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.25% | ||
| Current month | -8.55% | ||
| 1 month | -14.37% | ||
| 3 months | -28.35% | ||
| 6 months | -36.34% | ||
| Current year | -32.08% | ||
| 1 year | -62.90% | ||
| 3 years | -78.51% | ||
| 5 years | -27.97% |
Volumes
marketsDaily volume
14 059 260
Avg. Volume 20 sessions
13 988 303
Avg. Volume 20 sessions CNY
58 331 223.51
Avg. Volume 20 sessions USD
8 050 233.83
Record volume 1
121 864 175
Record volume 2
89 046 521
Record volume 3
79 949 249
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 855 021 854
Capitalization (USD)
670 036 711
Net sales (CNY)
7 660 640 560
Net sales (USD)
1 057 237 343
Number of employees
4 042
Sales / Employee (CNY)
1 895 260
Sales / Employee (USD)
261 563
Free-Float
53.75 %
Free-Float capitalization (CNY)
2 694 799 222
Free-Float capitalization (USD)
371 906 546
Average Daily Capital Traded
1.2%
Highs and lows
1 week
3.91
4.19
1 month
3.734.79
Current year
3.736.18
1 year
3.7311.38
3 years
3.7321.28
5 years
3.7321.28
10 years
3.7321.28
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.28
Moving average 50 days
4.73
Moving average 100 days
5.33
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+27.82%
STIM
RSI 9 days
45.31
RSI 14 days
41.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.25% | -32.08% | -62.90% | 670M | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| Average | +1.28% | +3.62% | +8.35% | +32.30% | ||
| Weighted average by Cap. | +0.33% | +3.02% | +11.51% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.08% | ||
| 2023 | -51.19% | ||
| 2022 | -22.58% | ||
| 2021 | +36.30% | ||
| 2020 | +89.58% | ||
| 2019 | +28.93% | ||
| 2018 | -38.73% |
- Stock Market
- Equities
- 300737 Stock
- Quotes Keshun Waterproof Technolgies Co.,Ltd.
