KEYWARE SOLUTIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 JPY | +1.45% |
|
+0.39% | +10.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 767 ¥ | 769 ¥ | 762 ¥ | 759 ¥ | 770 ¥ |
| Volume | 2 100 | 10 200 | 7 900 | 16 600 | 64 800 |
| Change | 0.00% | +0.26% | -0.91% | -0.39% | +1.45% |
| Opening | 767.00 | 769.00 | 761.00 | 762.00 | 780 |
| High | 769.00 | 770.00 | 766.00 | 769.00 | 786 |
| Low | 765.00 | 760.00 | 759.00 | 758.00 | 770 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.39% | ||
| Current month | +0.92% | ||
| 1 month | -2.16% | ||
| 3 months | +3.36% | ||
| 6 months | +11.11% | ||
| Current year | +10.00% | ||
| 1 year | +21.64% | ||
| 3 years | +0.26% | ||
| 5 years | +63.14% | ||
| 10 years | +30.51% |
Volumes
marketsDaily volume
64 800
Estimated daily volume
121 156
Avg. Volume 20 sessions
5 942
Daily volume ratio
20.39
Avg. Volume 20 sessions JPY
4 575 340.00
Avg. Volume 20 sessions USD
29 254.72
Record volume 1
4 634 500
Record volume 2
4 011 100
Record volume 3
3 971 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 142 380 669
Capitalization (USD)
39 274 382
Net sales (JPY)
19 173 000 000
Net sales (USD)
122 592 162
Number of employees
1 262
Sales / Employee (JPY)
15 192 552
Sales / Employee (USD)
97 141
Free-Float
40.26 %
Free-Float capitalization (JPY)
2 798 492 430
Free-Float capitalization (USD)
17 893 561
Average Daily Capital Traded
0.07%
Highs and lows
1 week
758.00
786.00
1 month
737.00786.00
Current year
695.00837.00
1 year
612.00837.00
3 years
511.00837.00
5 years
363.001 169.00
10 years
345.001 169.00
Indicators
Moving average 5 days
766.60
Moving average 20 days
766.00
Moving average 50 days
783.98
Moving average 100 days
760.73
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
45.00
RSI 14 days
45.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.39% | +10.00% | +21.64% | 39.27M | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 320B | ||
| -1.13% | +0.18% | +25.24% | +44.03% | 221B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 150B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 57.43B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 32.93B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.46B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 22.1B | ||
| -0.01% | +0.51% | +29.38% | +36.95% | 21.29B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15B | ||
| +0.17% | +0.76% | +2.13% | +46.72% | 14.98B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.93B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.13B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.24B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +1.13% | +8.37% | +22.41% | 10.52B | ||
| Average | -0.03% | +2.67% | +16.17% | +55.33% | ||
| Weighted average by Cap. | -0.21% | +1.75% | +16.31% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9a2af71024667.juSdq2Z2O3VFQCvuy7_SWp1a-4tzGglk4JgSgPlN1dw.3tOpkj4XCB0NNB-PuNuDFtATj_sgfWM9i9512cw-n5rGovGcPzRDBgERGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:19 am | 770 | 1,000 | 64,800 |
| 11:58:02 pm | 771 | 100 | 63,800 |
| 11:58:02 pm | 771 | 800 | 63,700 |
| 11:58:02 pm | 771 | 100 | 62,900 |
| 11:53:33 pm | 773 | 100 | 62,800 |
| 11:53:33 pm | 773 | 1,000 | 62,700 |
| 11:41:40 pm | 775 | 100 | 61,700 |
| 11:41:09 pm | 773 | 100 | 61,600 |
| 11:38:14 pm | 773 | 900 | 61,500 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +31.33% | ||
| 2022 | -12.77% | ||
| 2021 | -14.66% | ||
| 2020 | +10.84% | ||
| 2019 | +68.67% | ||
| 2018 | -36.17% | ||
| 2017 | +23.97% | ||
| 2016 | -21.17% | ||
| 2015 | +29.81% | ||
| 2014 | -45.13% | ||
| 2013 | +220.45% | ||
| 2012 | -3.24% | ||
| 2011 | -30.85% | ||
| 2010 | +7.20% | ||
| 2009 | +10.29% | ||
| 2008 | -41.38% | ||
| 2007 | +8.61% | ||
| 2006 | -24.89% |
- Stock Market
- Equities
- 3799 Stock
- Quotes Keyware Solutions Inc.
