KFC HOLDINGS JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,855 JPY | +2.86% |
|
+7.17% | +58.14% |
| Feb. 28 | Mitsubishi Reportedly Mulls Sale of KFC Holdings Stake | CI |
| 2023 | KFC Holdings Japan, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4705 ¥ | 4720 ¥ | 4720 ¥ | 4855 ¥ |
| Volume | 51 800 | 62 300 | 32 000 | 52 800 |
| Change | +2.28% | +0.32% | 0.00% | +2.86% |
| Opening | 4,585.00 | 4,720.00 | 4,720.00 | 4,715.00 |
| High | 4,725.00 | 4,760.00 | 4,740.00 | 4,860.00 |
| Low | 4,585.00 | 4,715.00 | 4,700.00 | 4,710.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +7.17% | ||
| Current month | +8.01% | ||
| 1 month | +8.73% | ||
| 3 months | +47.79% | ||
| 6 months | +62.16% | ||
| Current year | +58.14% | ||
| 1 year | +69.10% | ||
| 3 years | +67.53% | ||
| 5 years | +143.85% | ||
| 10 years | +130.64% |
Volumes
marketsDaily volume
52 800
Estimated daily volume
52 800
Avg. Volume 20 sessions
62 960
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
305 670 800.00
Avg. Volume 20 sessions USD
1 929 699.76
Record volume 1
1 692 000
Record volume 2
1 151 300
Record volume 3
817 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
109 168 471 883
Capitalization (USD)
689 180 563
Net sales (JPY)
99 926 000 000
Net sales (USD)
630 832 838
Number of employees
907
Sales / Employee (JPY)
110 171 996
Sales / Employee (USD)
695 516
Free-Float
63.18 %
Free-Float capitalization (JPY)
69 215 091 560
Free-Float capitalization (USD)
436 954 873
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 540.00
4 860.00
1 month
4 365.004 950.00
Current year
3 065.004 950.00
1 year
2 798.004 950.00
3 years
2 654.004 950.00
5 years
1 950.004 950.00
10 years
1 800.004 950.00
Indicators
Moving average 5 days
4 720.00
Moving average 20 days
4 618.50
Moving average 50 days
4 294.50
Moving average 100 days
3 750.30
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
61.70
RSI 14 days
62.21
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +7.17% | +58.14% | +69.10% | 689M | ||
| -0.91% | +0.40% | -7.90% | -5.75% | 197B | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| Average | +1.33% | +5.30% | +20.70% | +39.81% | ||
| Weighted average by Cap. | +0.28% | +3.72% | +7.74% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0efb.JaQvLkYKIJFKp_raDLcGZChcgcK8lwr1NUegSuEaBhM.TZJHeSBnTMQj1smxXcNUVWJr5p2E_mOYTQ31fag3Mkxiz2d7L2553HLlow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,855 | 5,100 | 52,800 |
| 01:59:58 am | 4,850 | 100 | 47,700 |
| 01:59:40 am | 4,845 | 100 | 47,600 |
| 01:59:26 am | 4,850 | 100 | 47,500 |
| 01:59:15 am | 4,845 | 100 | 47,400 |
| 01:57:04 am | 4,850 | 100 | 47,300 |
| 01:57:02 am | 4,850 | 200 | 47,200 |
| 01:57:02 am | 4,850 | 100 | 47,000 |
| 01:57:02 am | 4,850 | 100 | 46,900 |
| 01:55:34 am | 4,860 | 500 | 46,800 |
Monthly variations
Annual change
| 2024 | +58.14% | ||
| 2023 | +11.39% | ||
| 2022 | -4.80% | ||
| 2021 | -1.60% | ||
| 2020 | -7.34% | ||
| 2019 | +61.41% | ||
| 2018 | -1.99% | ||
| 2017 | +4.80% | ||
| 2016 | -6.45% | ||
| 2015 | -5.41% | ||
| 2014 | +2.37% | ||
| 2013 | +3.37% | ||
| 2012 | +1.24% | ||
| 2011 | +6.37% | ||
| 2010 | +16.29% | ||
| 2009 | +4.61% | ||
| 2008 | -5.39% | ||
| 2007 | -22.90% | ||
| 2006 | +0.47% | ||
| 2005 | +5.19% | ||
| 2004 | +4.17% | ||
| 2003 | -30.20% | ||
| 2002 | +13.21% | ||
| 2001 | +59.74% | ||
| 2000 | +18.55% | ||
| 1999 | +21.40% | ||
| 1998 | +8.08% | ||
| 1997 | -34.44% | ||
| 1996 | -11.18% | ||
| 1995 | -4.49% | ||
| 1994 | -28.80% | ||
| 1993 | +0.40% | ||
| 1992 | -24.96% |
- Stock Market
- Equities
- 9873 Stock
- Quotes KFC Holdings Japan, Ltd.
