KG MOBILITY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,030 KRW | +0.50% |
|
+7.30% | -30.53% |
| Apr. 02 | KG Mobility Reports 21.4 Drop in Sales in March; Shares Down 2.3% | MT |
| Mar. 22 | KG Mobility CEO Tenders Resignation Amid Embezzlement Allegations | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5850 ₩ | 6090 ₩ | 6020 ₩ | 6000 ₩ | 6030 ₩ |
| Volume | 480 226 | 994 754 | 321 772 | 270 607 | 193 769 |
| Change | +4.09% | +4.10% | -1.15% | -0.33% | +0.50% |
| Opening | 5,630.00 | 5,910.00 | 6,090.00 | 6,020.00 | 6,000.00 |
| High | 6,050.00 | 6,220.00 | 6,090.00 | 6,090.00 | 6,050.00 |
| Low | 5,610.00 | 5,860.00 | 5,990.00 | 5,940.00 | 5,890.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +7.30% | ||
| Current month | -6.80% | ||
| 1 month | -16.37% | ||
| 3 months | -23.38% | ||
| 6 months | -18.84% | ||
| Current year | -30.53% | ||
| 1 year | -31.11% | ||
| 3 years | -31.11% | ||
| 5 years | -62.58% | ||
| 10 years | -82.08% |
Volumes
marketsDaily volume
193 769
Avg. Volume 20 sessions
407 245
Avg. Volume 20 sessions KRW
2 455 687 350.00
Avg. Volume 20 sessions USD
1 785 284.70
Record volume 1
43 756 080
Record volume 2
19 503 949
Record volume 3
17 872 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 175 935 817 056
Capitalization (USD)
854 905 339
Net sales (KRW)
3 736 368 968 560
Net sales (USD)
2 716 340 240
Number of employees
4 253
Sales / Employee (KRW)
878 525 504
Sales / Employee (USD)
638 688
Free-Float
29.4 %
Free-Float capitalization (KRW)
345 754 868 741
Free-Float capitalization (USD)
251 363 790
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5 610.00
6 220.00
1 month
5 580.006 640.00
Current year
5 580.008 880.00
1 year
5 580.0014 720.00
3 years
5 580.0016 940.00
5 years
3 476.0019 592.00
10 years
3 476.0036 340.00
Indicators
Moving average 5 days
5 998.00
Moving average 20 days
5 977.50
Moving average 50 days
7 053.40
Moving average 100 days
7 613.10
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
47.08
RSI 14 days
40.75
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +7.30% | -30.53% | -31.11% | 855M | ||
| +0.68% | -4.89% | +8.96% | +56.19% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
| Average | +2.18% | +1.09% | +19.94% | +33.99% | ||
| Weighted average by Cap. | +1.72% | +0.90% | +14.40% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | -0.84% | ||
| 2020 | +33.49% | ||
| 2019 | -47.60% | ||
| 2018 | -22.66% | ||
| 2017 | -35.11% | ||
| 2016 | +1.81% | ||
| 2015 | -16.31% | ||
| 2014 | +22.65% | ||
| 2013 | +42.18% | ||
| 2012 | +4.32% | ||
| 2011 | -39.55% | ||
| 2010 | -62.58% | ||
| 2009 | +160.42% | ||
| 2008 | -84.52% | ||
| 2007 | +17.87% | ||
| 2006 | -35.30% | ||
| 2005 | +35.50% | ||
| 2004 | -41.75% | ||
| 2003 | +105.59% | ||
| 2002 | -54.86% | ||
| 2001 | +85.00% | ||
| 2000 | -85.00% | ||
| 1999 | -66.47% | ||
| 1998 | +5.99% | ||
| 1997 | -73.14% | ||
| 1996 | +8.55% | ||
| 1995 | -31.95% | ||
| 1994 | -5.43% | ||
| 1993 | -0.77% | ||
| 1992 | -17.72% |
- Stock Market
- Equities
- A003620 Stock
- Quotes KG Mobility Corp.
