Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 AUD | 0.00% | -8.33% | -29.03% |
Mar. 27 | KGL Resources Intersects High-Grade Copper in Rockface, Reward Deposits | MT |
Mar. 21 | KGL Resources Executive Chairman to Resign; Shares Drop 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.12 $ | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ |
Volume | 278 090 | 123 538 | 151 816 | 528 293 | 352 259 |
Change | +4.35% | -4.17% | 0.00% | -4.35% | 0.00% |
Opening | 0.13 | 0.12 | 0.11 | 0.12 | 0.115 |
High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
1 week | -8.33% | ||
Current month | -18.52% | ||
1 month | -15.38% | ||
3 months | -29.03% | ||
6 months | +4.76% | ||
Current year | -29.03% | ||
1 year | -12.00% | ||
3 years | -85.33% | ||
5 years | -62.71% | ||
10 years | +22.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.33% | -29.03% | -12.00% | 40.7M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.26% | +1.58% | -6.35% | +11.31% | 117B | ||
+0.51% | -0.53% | +0.06% | +2.58% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.91% | +24.35% | +36.30% | +13.31% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.34% | +3.23% | +32.99% | +34.17% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+2.29% | +6.61% | +57.11% | +44.50% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.01% | +2.74% | +16.29% | +17.95% | ||
Weighted average by Cap. | +0.90% | +1.81% | +6.12% | +11.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:56:55 am | 0.11 | 20,113 | 352,259 |
10:54:18 pm | 0.11 | 26,579 | 332,146 |
10:54:18 pm | 0.11 | 117,943 | 305,567 |
10:49:45 pm | 0.11 | 3,177 | 187,624 |
10:47:25 pm | 0.11 | 3,662 | 184,447 |
10:45:07 pm | 0.115 | 3,571 | 180,785 |
10:43:06 pm | 0.115 | 3,188 | 177,214 |
10:40:41 pm | 0.115 | 3,857 | 174,026 |
10:38:24 pm | 0.115 | 3,683 | 170,169 |
10:38:23 pm | 0.115 | 22,019 | 166,486 |
Monthly variations
Annual change
2024 | -29.03% | ||
2023 | -26.19% | ||
2022 | -65.00% | ||
2021 | +122.22% | ||
2020 | +17.39% | ||
2019 | -20.69% | ||
2018 | -19.44% | ||
2017 | +35.85% | ||
2016 | +165.00% | ||
2015 | -55.56% | ||
2014 | +114.29% | ||
2013 | -73.08% | ||
2012 | -67.50% | ||
2011 | -33.33% | ||
2010 | +24.14% | ||
2009 | +245.24% | ||
2008 | -77.89% | ||
2007 | +5.56% | ||
2006 | -56.10% | ||
2005 | -19.61% |
- Stock Market
- Equities
- KGL Stock
- Quotes KGL Resources Limited