KGL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 PLN | 0.00% |
|
-3.07% | +6.04% |
| Apr. 30 | KGL SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KGL SA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16 zł | 16 zł | 15.8 zł | 15.8 zł |
| Volume | 704 | 1 094 | 9 328 | 706 |
| Change | 0.00% | 0.00% | -1.25% | 0.00% |
| Opening | 16.00 | 16.00 | 16.00 | 15.80 |
| High | 16.00 | 16.00 | 16.00 | 15.80 |
| Low | 15.80 | 15.70 | 15.70 | 15.40 |
Performance
| 1 week | -3.07% | ||
| Current month | -1.25% | ||
| 1 month | +1.28% | ||
| 3 months | -1.25% | ||
| 6 months | +3.95% | ||
| Current year | +6.04% | ||
| 1 year | +28.98% | ||
| 3 years | +0.64% | ||
| 5 years | +12.46% |
Volumes
marketsDaily volume
706
Estimated daily volume
706
Avg. Volume 20 sessions
3 607
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
56 990.60
Avg. Volume 20 sessions USD
14 278.71
Record volume 1
108 691
Record volume 2
100 210
Record volume 3
81 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
111 765 795
Capitalization (USD)
28 002 361
Net sales (PLN)
562 589 000
Net sales (USD)
140 953 861
Number of employees
801
Sales / Employee (PLN)
702 358
Sales / Employee (USD)
175 972
Free-Float
12.88 %
Free-Float capitalization (PLN)
14 391 977
Free-Float capitalization (USD)
3 605 838
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.40
16.40
1 month
15.1016.50
Current year
13.6016.50
1 year
11.5516.50
3 years
7.8018.35
5 years
7.8019.00
10 years
7.8030.90
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.72
Moving average 50 days
15.54
Moving average 100 days
15.53
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
49.65
RSI 14 days
50.96
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.07% | +6.04% | +28.98% | 28M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.76B | ||
| -1.34% | +2.15% | +5.73% | +12.85% | 1.18B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
| -0.53% | +1.92% | -8.82% | -0.53% | 618M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.82% | +3.53% | +29.91% | +37.97% | 580M | ||
| +0.24% | -3.61% | +7.40% | +69.26% | 265M | ||
| -4.99% | -10.27% | -35.19% | -19.53% | 219M | ||
| -1.29% | -0.36% | +14.62% | +17.02% | 213M | ||
| -1.37% | +0.56% | +10.63% | +7.65% | 190M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
| -1.50% | -0.79% | +52.94% | +56.95% | 173M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +38.34% | 160M | ||
| -5.06% | -11.98% | -27.16% | -25.71% | 154M | ||
| Average | -1.13% | -0.91% | +5.63% | +11.00% | ||
| Weighted average by Cap. | -0.69% | +0.20% | +2.57% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca04107f29292d36b53ada32.t0rPeEjmnjHdL-PjvjzDJnFKE33akduC4231uQBfF6o.9XKEMD6w-EGtQaqhzlOKFT0gZTm73rL7swTF2EUQWePACZ0gF7ntHI5Ksg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:14 am | 15.8 | 2 | 706 |
| 10:06:36 am | 15.4 | 50 | 704 |
| 09:01:28 am | 15.4 | 650 | 654 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +65.19% | ||
| 2022 | -27.84% | ||
| 2021 | -28.77% | ||
| 2020 | +37.65% | ||
| 2019 | -1.92% | ||
| 2018 | -38.07% | ||
| 2017 | +2.39% | ||
| 2016 | +8.01% |
- Stock Market
- Equities
- KGL Stock
- Quotes KGL SA