KHAIRPUR SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.1 PKR | -0.14% |
|
-0.14% | -39.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-29 | 2024-05-30 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 249.5 ₨ | 249.5 ₨ | 249.5 ₨ | 249.14 ₨ |
| Volume | 1 | 80 | 20 | 105 |
| Change | +∞% | 0.00% | 0.00% | -0.14% |
| Opening | 230.79 | 269.00 | 229.54 | 229.54 |
| High | 230.79 | 269.00 | 230.00 | 230.00 |
| Low | 230.79 | 230.79 | 229.54 | 229.54 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -0.70% | ||
| 3 months | -37.44% | ||
| 6 months | -39.69% | ||
| Current year | -39.69% | ||
| 1 year | +114.39% | ||
| 3 years | +441.61% | ||
| 5 years | +3,014.25% | ||
| 10 years | +2,391.40% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions PKR
13 951.84
Avg. Volume 20 sessions USD
50.17
Record volume 1
3 088 000
Record volume 2
300 000
Record volume 3
41 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 987 255 840
Capitalization (USD)
14 338 172
Net sales (PKR)
4 487 204 000
Net sales (USD)
16 135 986
Number of employees
638
Sales / Employee (PKR)
7 033 235
Sales / Employee (USD)
25 292
Free-Float
8.05 %
Free-Float capitalization (PKR)
320 830 026
Free-Float capitalization (USD)
1 153 705
Average Daily Capital Traded
0%
Highs and lows
1 week
229.54
230.00
1 month
214.74269.00
Current year
214.74534.00
1 year
136.36534.00
3 years
37.50534.00
5 years
8.00534.00
10 years
8.00534.00
Indicators
Moving average 5 days
249.43
Moving average 20 days
255.88
Moving average 50 days
295.55
Moving average 100 days
181.47
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
-27.16%
STIM
RSI 9 days
34.72
RSI 14 days
39.94
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.14% | -39.69% | +114.39% | 14.34M | ||
| +0.14% | +0.85% | +0.07% | -14.25% | 3.13B | ||
| -0.98% | +4.09% | -3.62% | -25.83% | 1.86B | ||
| +0.26% | -0.10% | -0.51% | +2.92% | 1.85B | ||
| +5.52% | +7.23% | -8.80% | -3.48% | 1.1B | ||
| +0.49% | -5.36% | +2.85% | +34.68% | 1B | ||
| +3.64% | +5.86% | -2.45% | -0.62% | 967M | ||
| -2.38% | -8.43% | -18.83% | -5.65% | 936M | ||
| +5.79% | +1.84% | -3.03% | +14.06% | 876M | ||
| +2.15% | -7.17% | -9.24% | -12.04% | 722M | ||
| +2.38% | -7.56% | -10.63% | -15.96% | 721M | ||
| +1.09% | +2.35% | +9.73% | +25.48% | 672M | ||
| -0.43% | -1.85% | -18.58% | +70.61% | 600M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -7.58% | -3.84% | -9.54% | 549M | ||
| -0.17% | -0.86% | +7.43% | -1.20% | 538M | ||
| Average | +1.18% | -0.72% | -5.72% | +12.15% | ||
| Weighted average by Cap. | +1.03% | +0.04% | -3.13% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.69% | ||
| 2023 | +932.78% | ||
| 2022 | -12.85% | ||
| 2021 | -20.86% | ||
| 2020 | +625.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -3.70% | ||
| 2016 | -27.90% | ||
| 2015 | +80.39% | ||
| 2014 | +98.28% | ||
| 2013 | -22.27% | ||
| 2012 | +8.02% | ||
| 2011 | +56.86% | ||
| 2010 | +218.00% | ||
| 2009 | -78.26% | ||
| 2008 | +177.11% | ||
| 2007 | -3.49% | ||
| 2006 | +43.33% | ||
| 2005 | -50.00% | ||
| 2004 | +50.00% | ||
| 2003 | -60.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +11.11% | ||
| 1996 | -1.29% |
- Stock Market
- Equities
- KPUS Stock
- Quotes Khairpur Sugar Mills Limited
