End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
360 PKR | -4.66% | -13.27% | -52.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 415 ₨ | 398.4 ₨ | 398.4 ₨ | 377.54 ₨ | 359.95 ₨ |
Volume | 27 | 293 | 1 | 70 | 103 |
Change | +∞% | -4.00% | 0.00% | -5.24% | -4.66% |
Opening | 388.00 | 390.01 | 390.00 | 378.00 | 363.00 |
High | 388.03 | 425.00 | 390.00 | 380.00 | 363.00 |
Low | 388.00 | 384.00 | 390.00 | 375.00 | 355.00 |
Performance
1 day | -4.66% | ||
1 week | -13.27% | ||
Current month | -13.27% | ||
1 month | -35.75% | ||
3 months | -52.07% | ||
6 months | -52.07% | ||
Current year | -52.07% | ||
1 year | -38.23% | ||
3 years | +22.64% | ||
5 years | -23.03% | ||
10 years | +411.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.66% | -13.27% | -52.07% | -38.23% | 1.59M | ||
+0.43% | +1.40% | +18.21% | -17.53% | 6.42B | ||
+0.69% | +5.05% | +23.23% | +34.08% | 1.64B | ||
+1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
+3.74% | -5.72% | +8.21% | -13.61% | 1.08B | ||
+3.63% | +1.09% | +17.41% | +13.11% | 947M | ||
-0.51% | -7.55% | -8.84% | +21.74% | 868M | ||
+0.93% | +0.39% | +7.16% | +7.01% | 769M | ||
-0.46% | -3.10% | -2.31% | +30.32% | 577M | ||
-2.34% | +4.08% | +4.79% | -21.81% | 539M | ||
+1.01% | -7.14% | -29.65% | -25.06% | 479M | ||
-1.90% | -3.45% | -0.52% | +31.64% | 404M | ||
+3.99% | -5.72% | -17.85% | -19.54% | 402M | ||
-3.68% | -7.56% | -34.65% | +515.58% | 341M | ||
+3.21% | -0.20% | -3.67% | -7.01% | 303M | ||
+4.23% | -9.43% | -30.06% | -30.70% | 234M | ||
Average | +0.62% | -2.39% | -6.57% | +31.28% | ||
Weighted average by Cap. | +0.88% | +0.18% | +8.08% | +9.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.07% | ||
2023 | +145.03% | ||
2022 | -1.67% | ||
2021 | +14.16% | ||
2020 | +24.11% | ||
2019 | -56.00% | ||
2018 | +1,288.89% | ||
2017 | -47.98% | ||
2016 | +96.87% | ||
2015 | -53.13% | ||
2014 | +6.44% | ||
2013 | +291.44% | ||
2012 | +44.00% | ||
2011 | -10.39% | ||
2008 | +21.30% | ||
2007 | -22.03% | ||
2006 | +15.23% | ||
2005 | -17.42% | ||
2004 | +10.71% | ||
2003 | +24.44% | ||
2002 | -6.25% | ||
2001 | -20.00% | ||
2000 | 0.00% | ||
1999 | -16.67% | ||
1998 | +125.00% | ||
1997 | +18.52% | ||
1996 | -15.63% |
- Stock Market
- Equities
- KHYT Stock
- Quotes Khyber Textile Mills Limited