KIDPIK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 USD | -4.30% |
|
+19.70% | +118.53% |
| Apr. 18 | Kidpik Corp. announced that it expects to receive $0.346 million in funding | CI |
| Apr. 10 | Kidpik Corp. Reports Earnings Results for the Full Year Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.17 $ | 4.2 $ | 4.19 $ | 4.01 $ |
| Volume | 65 919 | 114 119 | 200 052 | 465 400 |
| Change | -1.65% | +0.72% | -0.24% | -4.30% |
| Opening | 4.20 | 4.07 | 4.15 | 4.17 |
| High | 4.35 | 4.40 | 4.75 | 4.43 |
| Low | 4.01 | 4.02 | 4.12 | 3.50 |
Performance
| 1 day | -4.30% | ||
| 1 week | +19.70% | ||
| Current month | -12.25% | ||
| 1 month | -12.25% | ||
| 3 months | +132.46% | ||
| 6 months | +39.45% | ||
| Current year | +118.53% | ||
| 1 year | +34.00% |
Volumes
marketsDaily volume
467 627
Estimated daily volume
467 627
Avg. Volume 20 sessions
289 291
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1 160 056.91
Record volume 1
32 598 302
Record volume 2
24 878 900
Record volume 3
22 026 200
Capital turnover ratio
0.15
Float rotation
0.68
Basic data
Capitalization (USD)
8 177 363
Net sales (USD)
14 240 724
Number of employees
14
Sales / Employee (USD)
1 017 195
Free-Float
21.71 %
Free-Float capitalization (USD)
1 775 332
Average Daily Capital Traded
14.19%
Highs and lows
1 week
3.50
4.75
1 month
3.306.96
Current year
1.5510.70
1 year
1.5510.70
3 years
1.5552.45
5 years
1.5552.45
10 years
1.5552.45
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.26
Moving average 50 days
3.54
Moving average 100 days
2.75
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-31.53%
STIM
RSI 9 days
52.73
RSI 14 days
52.79
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +19.70% | +118.53% | +34.00% | 8.18M | ||
| +0.61% | -2.18% | -5.94% | +0.96% | 2.56B | ||
| -0.27% | -0.14% | +6.08% | +36.04% | 838M | ||
| +3.10% | +7.05% | -28.61% | -24.40% | 302M | ||
| Average | -0.21% | +7.68% | +22.52% | +11.65% | ||
| Weighted average by Cap. | +0.60% | +0.57% | -4.79% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeeb55692c3a6af63b769.dFpRNZ2vhYvI9hZCYAVH9jHP1gO-SnCD8Xd28i1ZstE.JhgyRtzZ48Cmh3UTIkkLx3X5t06GKQrNlS9EvFptwp4hbShFqfjQ26CSeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.01 | 1,518 | 437,659 |
| 03:59:15 pm | 3.96 | 100 | 436,141 |
| 03:59:15 pm | 3.97 | 160 | 436,041 |
| 03:59:14 pm | 3.97 | 267 | 435,881 |
| 03:59:14 pm | 3.96 | 166 | 435,614 |
| 03:59:14 pm | 3.96 | 166 | 435,448 |
| 03:59:14 pm | 3.95 | 200 | 435,282 |
| 03:59:14 pm | 3.96 | 166 | 435,082 |
| 03:59:14 pm | 3.96 | 166 | 434,916 |
| 03:59:14 pm | 3.97 | 301 | 434,750 |
Monthly variations
Annual change
| 2024 | +118.53% | ||
| 2023 | -47.40% | ||
| 2022 | -88.87% | ||
| 2021 | -26.24% |
- Stock Market
- Equities
- PIK Stock
- Quotes Kidpik Corp.
