|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.99% |
|
0.00% | -100.00% |
| May. 20 | Nina Footwear Corp. acquired Kidpik Corp. for $8.49 million in a reverse merger transaction. | CI |
| Feb. 06 | Kidpik Announces Intention To Delist Its Securities From Nasdaq | RE |
Quotes 5-day view: Kidpik Corp.
Delayed Quote OTC Markets
| 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|
| Last | 0.0111 $ | 0.0111 $ | 0.000001 $ |
| Volume | 1,032 | 2,124 | 100 |
| Change | - | 0.00% | -99.99% |
| Opening | 0.0111 $ | 0.0111 $ | 0.000001 $ |
| High | 0.0111 $ | 0.0111 $ | 0.000001 $ |
| Low | 0.0111 $ | 0.0111 $ | 0.000001 $ |
Performance
| 1 day | -99.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,391
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
0
Record volume 1
13,887
Record volume 2
12,200
Record volume 3
4,210
Capital turnover ratio
0.6
Float rotation
0
Basic data
Capitalization (USD)
0
Net sales ()
29,105,633
Free-Float
20.25 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
INF%
Indicators
Moving average 5 days
0.0074
Moving average 20 days
0.0141
Moving average 50 days
0.0238
Moving average 100 days
0.0531
Price spread / (MMA5)
+739,900.00%
Price spread / (MMA20)
+1,409,900.00%
Price spread / (MMA50)
+2,379,900.00%
Price spread / (MMA100)
+5,309,900.00%
RSI 9 days
49.45
RSI 14 days
48.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -99.99% | 0.00% | - | - | 0 | ||
| +0.58% | +4.27% | - | - | 2.31B | ||
| -0.82% | +4.29% | -46.86% | -57.30% | 1.2B | ||
| -0.32% | +1.22% | +0.23% | +37.73% | 882M | ||
| -0.06% | +3.39% | +63.43% | +100.12% | 489M | ||
| -3.68% | +1.84% | -46.10% | -87.74% | 110M | ||
| +2.09% | +2.91% | +102.26% | - | 95.18M | ||
| Average | -14.61% | +2.68% | +14.59% | -1.79% | 726.14M | |
| Weighted average by Cap. | -0.05% | +3.69% | -7.30% | +1.47% |
Historical Quotes: Kidpik Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d0f7d4f88e2584e5122.ckvD8IuZR31cErgLPubpVZM4jyC1IeHNYgF4Nzn0ZE4.Si6oluzUdjhxaNp-YaCIENxJ5U_aaIL7E0QNfHWnLCEnIvKF4PMdTm1V3w
| Date | Price | Volume | Daily volume |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.1 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2025 | -100.00% |
- Stock Market
- Equities
- PIKM Stock
- Quotes Kidpik Corp.
Select your edition
All financial news and data tailored to specific country editions
