KIDSWELL BIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 JPY | +0.74% |
|
-3.55% | +1.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142 ¥ | 141 ¥ | 135 ¥ | 136 ¥ |
| Volume | 121 900 | 142 200 | 523 900 | 705 800 |
| Change | 0.00% | -0.70% | -4.26% | +0.74% |
| Opening | 143.00 | 141.00 | 140.00 | 135.00 |
| High | 143.00 | 143.00 | 141.00 | 137.00 |
| Low | 138.00 | 140.00 | 133.00 | 127.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.55% | ||
| Current month | -9.33% | ||
| 1 month | -10.53% | ||
| 3 months | +2.26% | ||
| 6 months | +3.82% | ||
| Current year | +1.49% | ||
| 1 year | -43.10% | ||
| 3 years | -70.63% | ||
| 5 years | -83.39% | ||
| 10 years | -71.31% |
Volumes
marketsDaily volume
705 800
Estimated daily volume
705 800
Avg. Volume 20 sessions
677 407
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
92 127 352.00
Avg. Volume 20 sessions USD
581 599.97
Record volume 1
22 972 100
Record volume 2
12 371 200
Record volume 3
10 956 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
5 329 131 792
Capitalization (USD)
33 642 809
Net sales (JPY)
1 569 000 000
Net sales (USD)
9 905 097
Number of employees
38
Sales / Employee (JPY)
41 289 474
Sales / Employee (USD)
260 660
Free-Float
63.72 %
Free-Float capitalization (JPY)
3 395 814 566
Free-Float capitalization (USD)
21 437 777
Average Daily Capital Traded
1.73%
Highs and lows
1 week
127.00
143.00
1 month
127.00167.00
Current year
119.00167.00
1 year
119.00269.00
3 years
119.00864.00
5 years
119.001 075.00
10 years
119.001 967.50
Indicators
Moving average 5 days
139.20
Moving average 20 days
144.50
Moving average 50 days
141.64
Moving average 100 days
136.93
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
36.51
RSI 14 days
41.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.55% | +1.49% | -43.10% | 33.64M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.87% | +2.93% | +13.46% | +24.16% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e556d7b511e73.7t4W2sfj1Yl5kz3X2N_PvHCZjM8QL4NLH6YwaAmd2x4.tq9bmJeQstE42Xeui56MzwfL5P5kSvYjK_ZhIlbHqW-rq3quhIft8xT_ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 136 | 1,600 | 705,800 |
| 01:59:56 am | 135 | 900 | 704,200 |
| 01:59:40 am | 136 | 200 | 703,300 |
| 01:59:02 am | 136 | 200 | 703,100 |
| 01:57:22 am | 135 | 200 | 702,900 |
| 01:57:22 am | 135 | 2,000 | 702,700 |
| 01:57:01 am | 135 | 200 | 700,700 |
| 01:51:56 am | 135 | 100 | 700,500 |
| 01:51:28 am | 135 | 100 | 700,400 |
| 01:50:09 am | 134 | 400 | 700,300 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -49.81% | ||
| 2022 | -45.84% | ||
| 2021 | -0.80% | ||
| 2020 | -51.37% | ||
| 2019 | +30.36% | ||
| 2018 | -43.58% | ||
| 2017 | +68.32% | ||
| 2016 | +52.52% | ||
| 2015 | +9.73% | ||
| 2014 | -28.77% | ||
| 2013 | +70.99% | ||
| 2012 | +15.63% |
- Stock Market
- Equities
- 4584 Stock
- Quotes Kidswell Bio Corporation
