KILIMA FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS IMOBILIARIOS SUNO 30 Quotes Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
Equities
KISU11
BRKISUCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 BRL | +0.36% |
|
+0.36% | -3.00% |
| 1 week | +0.36% | ||
| Current month | -0.12% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.39 R$ | 8.42 R$ | 8.42 R$ | 8.37 R$ | 8.4 R$ |
| Volume | 48 944 | 108 400 | 57 834 | 66 325 | 55 655 |
| Change | +0.24% | +0.36% | 0.00% | -0.59% | +0.36% |
| Opening | 8.34 | 8.39 | 8.44 | 8.42 | 8.39 |
| High | 8.39 | 8.51 | 8.49 | 8.44 | 8.43 |
| Low | 8.32 | 8.39 | 8.37 | 8.35 | 8.36 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | -0.12% | ||
| 1 month | -0.47% | ||
| 3 months | -0.47% | ||
| 6 months | +0.36% | ||
| Current year | -3.00% | ||
| 1 year | +6.06% | ||
| 3 years | -22.62% |
Volumes
marketsDaily volume
55 655
Avg. Volume 20 sessions
73 769
Avg. Volume 20 sessions BRL
619 659.60
Avg. Volume 20 sessions USD
120 888.15
Record volume 1
1 506 870
Record volume 2
1 407 430
Record volume 3
619 590
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
71 717 902
Capitalization (USD)
71 717 902
Highs and lows
1 week
8.35
8.51
1 month
8.278.51
Current year
8.218.66
1 year
7.888.84
3 years
7.1012.10
5 years
7.1015.52
10 years
7.1015.52
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.38
Moving average 50 days
8.38
Moving average 100 days
8.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.00
RSI 14 days
51.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +6.91% | ||
| 2022 | +0.12% | ||
| 2021 | -22.92% |
- Stock Market
- Equities
- KISU11 Stock
- Quotes Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30