Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KIMBALL INTERNATIONAL, INC.

(KBAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 16:00:01
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
11.07(c) 11.11(c) 11.04(c) 10.96(c) 11.11 Last
-0.72% +0.36% -0.63% -0.72% +1.37% Change
193 645 108 588 143 337 220 641 164 856 Volume
11.16 11.2 11.25 11 10.97 Open
11.23 11.24 11.34 11 11.19 High
11.01 11.04 11.04 10.83 10.95 Low
Capitalization
Number of securities 36 659 367
Capitalization (USD) 401 786 662
Volumes Nasdaq
Session volume 164 856
Avg. Volume 20 sessions 144 211
Volume ratio 1.14
Session exchange 1 831 550$
Avg. Exchange 20 sessions 1 602 183$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 -8.28%
1-year price change -2.32%
10-year price change +94.33%
Extremes Nasdaq
10-year High (11/05/2019) 22.4
10-year Low (11/25/2011) 5.03
Indicators Nasdaq
STIM
RSI 14 days 35.62
MA20 11.30
MA50 11.85
MA100 12.48
MA20 / Price -1.71%
MA50 / Price -6.66%
MA100 / Price -12.33%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 11.11 7384
03:59:56 pm 11.12 100
03:59:55 pm 11.12 100
03:59:54 pm 11.11 188
03:59:50 pm 11.11 100
03:59:46 pm 11.11 100
03:59:46 pm 11.11 239
03:59:46 pm 11.11 204
03:59:45 pm 11.12 100
03:59:45 pm 11.12 285
03:59:45 pm 11.12 166
03:59:45 pm 11.12 134
03:59:41 pm 11.12 100
03:59:39 pm 11.13 200
03:59:30 pm 11.12 408
03:59:30 pm 11.12 100
03:59:25 pm 11.11 100
03:59:22 pm 11.12 100
03:59:15 pm 11.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KIMBALL INTERNATIONAL, INC.
Daily chart KIMBALL INTERNATIONAL, INC.
Duration : Period :
Kimball International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart