Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Kimco Realty Corporation
  6. Quotes
  7. 5 day view
    KIM   US49446R1095

KIMCO REALTY CORPORATION

(KIM)
  Report
Real-time Estimate Cboe BZX  -  05/16 02:17:30 pm EDT
23.34 USD   +0.37%
05/13Morgan Stanley Cuts Kimco Realty's Price Target to $25 From $26.50, Maintains Equalweight Rating
MT
05/04INSIDER SELL : Kimco Realty
MT
05/02Barclays Adjusts Kimco Realty's Price Target to $30 from $29, Keeps Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/05 14:02:30
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
23.35(c) 22.73(c) 22.19(c) 22.5(c) 23.25(c) Last
-2.67% -2.66% -2.38% +1.40% +3.33% Change
6 331 519 5 589 803 5 981 288 8 515 222 6 651 669 Volume
23.66 23.58 22.84 22.2 22.68 Open
23.8 23.74 23.33 22.75 23.28 High
23.22 22.675 22.14 22.04 22.39 Low
Performance
1 day -0.32%
5 days -3.08%
1 week -0.60%
Current month -8.37%
1 month -7.57%
3 months -4.37%
6 months -1.53%
Current year -5.84%
1 year 9.95%
3 years 27.95%
5 years 27.88%
10 years 23.33%
Volumes Nyse
Daily volume 2 210 305
Estimated daily volume 3 163 179
Avg. Volume 20 sessions 5 365 781
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 125 290 981.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 97 666 130
Record volume 2 42 463 040
Record volume 3 39 256 650
Basic data
Number of securities 618 006 814
Capitalization USD 14 368 658 426
Free-Float 97.9%
Free-Float capitalization USD 14 126 490 932
Highs and lowsPrice 
1 week 22.04
23.74
1 month 22.04
26.57
Current year 22.04
26.57
1 year 19.54
26.57
3 years 7.45
26.57
5 years 7.45
26.57
10 years 7.45
32.24
Indicators
Moving average 5 days (MMA5) 22.80
Moving average 20 days (MMA20) 24.77
Moving average 50 days (MMA50) 24.41
Moving average 100 days (MMA100) 24.27
Price spread / (MMA5) -2.36%
Price spread / (MMA20) 6.08%
Price spread / (MMA50) 4.54%
Price spread / (MMA100) 3.94%
RSI 9 days 29.97
RSI 14 days 34.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KIMCO REALTY CORPORATION0.43%-3.08%-5.84%9.95%27.95%14 369
SIMON PROPERTY GROUP, INC.0.23%-3.82%-26.74%-4.25%-33.23%38 379
THE LINK REAL ESTATE INVESTMENT TRUST0.07%2.01%-0.36%-6.56%-28.34%18 373
REGENCY CENTERS CORPORATION0.37%-1.01%-9.57%7.14%1.32%11 702
NATIONAL RETAIL PROPERTIES, INC.0.78%0.30%-8.84%-2.73%-18.08%7 649
BRIXMOR PROPERTY GROUP INC.-0.04%-1.98%-6.73%5.76%30.22%7 102
VICINITY CENTRES1.36%0.00%10.36%21.90%-26.86%5 795
RIOCAN REAL ESTATE INVESTMENT TRUST0.36%-3.64%-3.88%4.80%-16.79%5 265
AGREE REALTY CORPORATION0.70%1.18%-3.50%-0.76%1.37%5 127
KITE REALTY GROUP TRUST0.80%-2.08%-1.88%4.70%31.75%4 644
PHILLIPS EDISON & COMPANY, INC.-1.00%0.24%0.65%64.22%92.78%3 826
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.0.00%0.00%0.00%0.00%25.00%3 789
SMARTCENTRES REAL ESTATE INVESTMENT TRUST0.10%-1.19%-9.26%-0.24%-14.06%3 263
SITE CENTERS CORP.0.00%-1.95%-4.86%2.38%9.21%3 220
CT REAL ESTATE INVESTMENT TRUST1.28%-0.87%0.40%5.14%21.95%3 104
FRASERS CENTREPOINT TRUST1.76%-2.12%0.00%0.87%-5.71%2 821
 Average0.45%-1.00%-4.28%6.82%4.70%
 Weighted average by Cap.0.34%-1.40%-10.39%2.11%-10.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202222.6823.2822.3923.256 651 669
05-12-202222.2022.7522.0422.508 515 222
05-11-202222.8423.3322.1422.195 981 288
05-10-202223.5823.7422.6822.735 589 803
05-09-202223.6623.8023.2223.356 331 519
05-06-202224.0224.2723.6523.995 391 250
05-05-202225.2525.2923.9424.205 823 574
Analysis
U.S. retailers shun indoor malls, shift to open-air centers
Daily chart KIMCO REALTY CORPORATION
Duration : Period :
Kimco Realty Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.68%
2021 64.22%
2020 -27.52%
2019 41.37%
2018 -19.28%
2017 -27.86%
2016 -4.91%
2015 5.25%
2014 27.29%
2013 2.23%
2012 18.97%
2011 -9.98%
2010 33.33%
2009 -25.98%
2008 -49.78%
2007 -19.02%
2006 40.12%
2005 10.64%
2004 29.59%
2003 46.05%
2002 -6.27%
2001 10.97%
2000 30.44%
1999 -14.65%
1998 12.59%
1997 1.08%
1996 27.98%
1995 7.92%
1994 7.83%
1993 13.31%
1992 44.19%
1991 7.50%