KIMCO REALTY CORPORATION

(KIM)
  Report
Real-time Estimate Cboe BZX  -  05/16 02:17:30 pm EDT
23.34 USD   +0.37%
05/13Morgan Stanley Cuts Kimco Realty's Price Target to $25 From $26.50, Maintains Equalweight Rating
MT
05/04INSIDER SELL : Kimco Realty
MT
05/02Barclays Adjusts Kimco Realty's Price Target to $30 from $29, Keeps Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/05 14:02:30
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
23.35(c) 22.73(c) 22.19(c) 22.5(c) 23.25(c) Last
-2.67% -2.66% -2.38% +1.40% +3.33% Change
6 331 519 5 589 803 5 981 288 8 515 222 6 651 669 Volume
23.66 23.58 22.84 22.2 22.68 Open
23.8 23.74 23.33 22.75 23.28 High
23.22 22.675 22.14 22.04 22.39 Low
Performance
1 day -0.32%
5 days -3.08%
1 week -0.60%
Current month -8.37%
1 month -7.57%
3 months -4.37%
6 months -1.53%
Current year -5.84%
1 year 9.95%
3 years 27.95%
5 years 27.88%
10 years 23.33%
Volumes Nyse
Daily volume 2 210 305
Estimated daily volume 3 163 179
Avg. Volume 20 sessions 5 365 781
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 125 290 981.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 97 666 130
Record volume 2 42 463 040
Record volume 3 39 256 650
Basic data
Number of securities 618 006 814
Capitalization USD 14 368 658 426
Free-Float 97.9%
Free-Float capitalization USD 14 126 490 932
Highs and lowsPrice 
1 week 22.04
23.74
1 month 22.04
26.57
Current year 22.04
26.57
1 year 19.54
26.57
3 years 7.45
26.57
5 years 7.45
26.57
10 years 7.45
32.24
Indicators
Moving average 5 days (MMA5) 22.80
Moving average 20 days (MMA20) 24.77
Moving average 50 days (MMA50) 24.41
Moving average 100 days (MMA100) 24.27
Price spread / (MMA5) -2.36%
Price spread / (MMA20) 6.08%
Price spread / (MMA50) 4.54%
Price spread / (MMA100) 3.94%
RSI 9 days 29.97
RSI 14 days 34.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KIMCO REALTY CORPORATION0.43%-3.08%-5.84%9.95%27.95%14 369
SIMON PROPERTY GROUP, INC.0.23%-3.82%-26.74%-4.25%-33.23%38 379
THE LINK REAL ESTATE INVESTMENT TRUST0.07%2.01%-0.36%-6.56%-28.34%18 373
REGENCY CENTERS CORPORATION0.37%-1.01%-9.57%7.14%1.32%11 702
NATIONAL RETAIL PROPERTIES, INC.0.78%0.30%-8.84%-2.73%-18.08%7 649
BRIXMOR PROPERTY GROUP INC.-0.04%-1.98%-6.73%5.76%30.22%7 102
VICINITY CENTRES1.36%0.00%10.36%21.90%-26.86%5 795
RIOCAN REAL ESTATE INVESTMENT TRUST0.36%-3.64%-3.88%4.80%-16.79%5 265
AGREE REALTY CORPORATION0.70%1.18%-3.50%-0.76%1.37%5 127
KITE REALTY GROUP TRUST0.80%-2.08%-1.88%4.70%31.75%4 644
PHILLIPS EDISON & COMPANY, INC.-1.00%0.24%0.65%64.22%92.78%3 826
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.0.00%0.00%0.00%0.00%25.00%3 789
SMARTCENTRES REAL ESTATE INVESTMENT TRUST0.10%-1.19%-9.26%-0.24%-14.06%3 263
SITE CENTERS CORP.0.00%-1.95%-4.86%2.38%9.21%3 220
CT REAL ESTATE INVESTMENT TRUST1.28%-0.87%0.40%5.14%21.95%3 104
FRASERS CENTREPOINT TRUST1.76%-2.12%0.00%0.87%-5.71%2 821
 Average0.45%-1.00%-4.28%6.82%4.70%
 Weighted average by Cap.0.34%-1.40%-10.39%2.11%-10.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202222.6823.2822.3923.256 651 669
05-12-202222.2022.7522.0422.508 515 222
05-11-202222.8423.3322.1422.195 981 288
05-10-202223.5823.7422.6822.735 589 803
05-09-202223.6623.8023.2223.356 331 519
05-06-202224.0224.2723.6523.995 391 250
05-05-202225.2525.2923.9424.205 823 574
Daily chart KIMCO REALTY CORPORATION
Duration : Period :
Kimco Realty Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.68%
2021 64.22%
2020 -27.52%
2019 41.37%
2018 -19.28%
2017 -27.86%
2016 -4.91%
2015 5.25%
2014 27.29%
2013 2.23%
2012 18.97%
2011 -9.98%
2010 33.33%
2009 -25.98%
2008 -49.78%
2007 -19.02%
2006 40.12%
2005 10.64%
2004 29.59%
2003 46.05%
2002 -6.27%
2001 10.97%
2000 30.44%
1999 -14.65%
1998 12.59%
1997 1.08%
1996 27.98%
1995 7.92%
1994 7.83%
1993 13.31%
1992 44.19%
1991 7.50%