KIMLY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 SGD | 0.00% |
|
0.00% | -4.69% |
| Feb. 20 | Kimly Reacquires More Shares | MT |
| Feb. 19 | Kimly Buys Back Additional Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.305 $ | 0.305 $ | 0.305 $ |
| Volume | 6 000 | 52 800 | 300 | 5 900 |
| Change | +1.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 month | -1.61% | ||
| 3 months | -4.69% | ||
| 6 months | -1.61% | ||
| Current year | -4.69% | ||
| 1 year | -6.15% | ||
| 3 years | -3.17% | ||
| 5 years | +27.08% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
167 743
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
51 161.62
Avg. Volume 20 sessions USD
37 549.81
Record volume 1
108 499 100
Record volume 2
56 589 100
Record volume 3
53 895 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
378 660 829
Capitalization (USD)
277 916 222
Net sales (SGD)
313 852 000
Net sales (USD)
230 350 106
Free-Float
31.36 %
Free-Float capitalization (SGD)
119 540 633
Free-Float capitalization (USD)
87 736 250
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.31
1 month
0.300.31
Current year
0.300.34
1 year
0.300.35
3 years
0.300.45
5 years
0.180.45
10 years
0.180.57
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
51.15
RSI 14 days
50.02
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.69% | -6.15% | 278M | ||
| -1.04% | -4.60% | -9.73% | -7.15% | 2.67B | ||
| +1.44% | +2.88% | -5.06% | +2.48% | 759M | ||
| -1.71% | -2.09% | -1.17% | +96.12% | 160M | ||
| +0.37% | -1.83% | -14.10% | -19.03% | 84.15M | ||
| Average | -0.19% | -0.61% | -6.95% | +13.25% | ||
| Weighted average by Cap. | -0.49% | -2.62% | -8.22% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef02bcdd3f2a7ef73d1.00-VFEw4WUF9hGUFXedS4n6Sd69OItEKo4o45f3ujdU._ijBVxRXbzVIwCRrMK0E1Aq_Jfx-daE-9OF0iMWi_JCJEPwgPXUNECTTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 pm | 0.305 | 3,000 | 5,900 |
| 10:19:37 pm | 0.31 | 1,900 | 2,900 |
| 09:20:49 pm | 0.305 | 600 | 1,000 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -8.57% | ||
| 2022 | -15.66% | ||
| 2021 | +31.75% | ||
| 2020 | +28.57% | ||
| 2019 | +2.08% | ||
| 2018 | -32.39% | ||
| 2017 | -19.32% |
- Stock Market
- Equities
- 1D0 Stock
- Quotes Kimly Limited
