KINETIC DEVELOPMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | +1.12% |
|
-1.10% | +63.64% |
| Apr. 11 | Kinetic Development Group Limited Declares Special Dividend, Payable on 07 May 2024 | CI |
| Mar. 26 | Kinetic Development Posts 22% Profit Drop for 2023; Proposes Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.84 $ | 0.89 $ | 0.9 $ |
| Volume | 5 702 000 | 8 698 000 | 9 242 000 | 5 155 659 |
| Change | -7.61% | -1.18% | +5.95% | +1.12% |
| Opening | 0.90 | 0.85 | 0.85 | 0.92 |
| High | 0.90 | 0.86 | 0.89 | 0.93 |
| Low | 0.84 | 0.83 | 0.84 | 0.89 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.10% | ||
| Current month | +13.92% | ||
| 1 month | +23.29% | ||
| 3 months | +47.54% | ||
| 6 months | +83.67% | ||
| Current year | +63.64% | ||
| 1 year | +38.46% | ||
| 3 years | +69.81% | ||
| 5 years | +100.00% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
5 155 659
Estimated daily volume
5 155 659
Avg. Volume 20 sessions
6 711 054
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
6 039 948.60
Avg. Volume 20 sessions USD
771 555.11
Record volume 1
67 018 000
Record volume 2
63 734 000
Record volume 3
62 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 022 582 969
Capitalization (USD)
969 179 653
Net sales (CNY)
4 745 069 000
Net sales (USD)
654 862 228
Number of employees
1 871
Sales / Employee (CNY)
2 536 114
Sales / Employee (USD)
350 007
Free-Float
25.65 %
Free-Float capitalization (HKD)
1 801 610 256
Free-Float capitalization (USD)
248 638 430
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.83
0.94
1 month
0.770.96
Current year
0.550.96
1 year
0.420.96
3 years
0.420.96
5 years
0.270.96
10 years
0.170.96
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.85
Moving average 50 days
0.74
Moving average 100 days
0.67
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-25.12%
STIM
RSI 9 days
57.55
RSI 14 days
61.98
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.10% | +63.64% | +38.46% | 969M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.78% | -2.79% | +15.09% | +34.22% | ||
| Weighted average by Cap. | -0.78% | -2.47% | +13.77% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cc69fd9176cfd391588.NJXrc082uECuzl0i6_4vp3AFoedcSfiyt3pP-FOq9rk.W_OzAAZ1gXL29xVxrIp83UV99dc5PJ7nwB8FgBrDsvJTwqxeIXKKCNm7aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.9 | 342,000 | 4,788,000 |
| 03:59:00 am | 0.9 | 4,000 | 4,446,000 |
| 03:56:19 am | 0.9 | 20,000 | 4,442,000 |
| 03:49:49 am | 0.89 | 2,000 | 4,422,000 |
| 03:49:49 am | 0.9 | 26,000 | 4,420,000 |
| 03:48:48 am | 0.9 | 4,000 | 4,394,000 |
| 03:43:36 am | 0.89 | 10,000 | 4,390,000 |
| 03:42:33 am | 0.89 | 2,000 | 4,380,000 |
| 03:42:33 am | 0.89 | 8,000 | 4,378,000 |
| 03:40:55 am | 0.89 | 98,000 | 4,370,000 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -8.33% | ||
| 2022 | +15.38% | ||
| 2021 | +18.18% | ||
| 2020 | +17.33% | ||
| 2019 | -18.48% | ||
| 2018 | +35.29% | ||
| 2017 | +55.25% | ||
| 2016 | -2.23% | ||
| 2015 | -41.82% | ||
| 2014 | -23.00% | ||
| 2013 | -15.25% | ||
| 2012 | -50.83% |
- Stock Market
- Equities
- 1277 Stock
- Quotes Kinetic Development Group Limited
