KING INTERNATIONAL INVESTMENT LIMITED Quotes King International Investment Limited
Equities
928
KYG5924H1231
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 HKD | +8.57% |
|
+2.70% | -7.32% |
| Mar. 19 | King International Investment Limited Announces Management Changes | CI |
| Mar. 14 | King International Investment Limited Announces Change of Joint Company Secretary Andauthorised Representative | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.07 $ | 0.07 $ | 0.076 $ |
| Volume | 660 000 | 820 000 | 840 000 | 464 000 |
| Change | 0.00% | -1.41% | 0.00% | +8.57% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +8.57% | ||
| 1 week | +2.70% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -24.00% | ||
| 6 months | +13.43% | ||
| Current year | -7.32% | ||
| 1 year | -11.63% | ||
| 3 years | -63.81% | ||
| 5 years | -64.65% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
464 000
Estimated daily volume
464 000
Avg. Volume 20 sessions
998 400
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
75 878.40
Avg. Volume 20 sessions USD
9 692.86
Record volume 1
354 465 600
Record volume 2
197 158 400
Record volume 3
178 172 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 632 462
Capitalization (USD)
17 964 672
Net sales (HKD)
223 853 000
Net sales (USD)
28 595 430
Number of employees
31
Sales / Employee (HKD)
7 221 065
Sales / Employee (USD)
922 433
Free-Float
38.64 %
Free-Float capitalization (HKD)
54 337 657
Free-Float capitalization (USD)
6 941 201
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.12
1 year
0.040.13
3 years
0.040.22
5 years
0.040.59
10 years
0.0418.60
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.22
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+191.05%
STIM
RSI 9 days
30.99
RSI 14 days
31.41
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +2.70% | -7.32% | -11.63% | 17.96M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | +0.58% | +1.69% | +3.60% | +16.05% | ||
| Weighted average by Cap. | -0.51% | +0.10% | +1.63% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69300c1930748c155be3b.VOsGtXFU5xnYuSJN2FZ40QWNH5yipKDvEUYmPZ7_RI0.Bt5F4zs_0lG6-314mj8Bi1fnddjD6pmtVXQSTPe4A8EQ2DXRCz6kW6jLTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:21 am | 0.077 | 60,000 | 340,000 |
| 01:46:21 am | 0.077 | 40,000 | 280,000 |
| 11:09:19 pm | 0.073 | 40,000 | 240,000 |
| 09:55:47 pm | 0.08 | 180,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -36.43% | ||
| 2022 | +32.99% | ||
| 2021 | -30.71% | ||
| 2020 | -37.78% | ||
| 2019 | -62.18% | ||
| 2018 | -55.09% | ||
| 2017 | +72.08% | ||
| 2016 | -92.30% | ||
| 2015 | +2.56% | ||
| 2014 | +348.28% | ||
| 2013 | +343.88% | ||
| 2012 | -86.93% | ||
| 2011 | -99.63% | ||
| 2009 | 0.00% | ||
| 2008 | -57.89% | ||
| 2007 | -10.38% | ||
| 2006 | +35.90% | ||
| 2005 | -9.30% | ||
| 2004 | +8.86% | ||
| 2003 | +46.30% | ||
| 2002 | +18.68% |
- Stock Market
- Equities
- 928 Stock
- Quotes King International Investment Limited
