KINGDOM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | -3.33% |
|
0.00% | -8.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.2 $ | 1.2 $ | 1.16 $ |
| Volume | 120 000 | 0 | 304 000 | 142 000 |
| Change | +3.45% | 0.00% | 0.00% | -3.33% |
| Opening | 1.19 | 1.20 | 1.20 | 1.16 |
| High | 1.20 | 1.20 | 1.28 | 1.16 |
| Low | 1.19 | 1.20 | 1.13 | 1.16 |
Performance
| 1 day | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -14.07% | ||
| 6 months | -0.85% | ||
| Current year | -8.66% | ||
| 1 year | -19.44% | ||
| 3 years | -3.33% | ||
| 5 years | -31.76% | ||
| 10 years | -10.08% |
Volumes
marketsDaily volume
142 000
Estimated daily volume
142 000
Avg. Volume 20 sessions
53 333
Daily volume ratio
2.66
Avg. Volume 20 sessions HKD
61 866.28
Avg. Volume 20 sessions USD
7 902.37
Record volume 1
102 528 000
Record volume 2
93 186 170
Record volume 3
19 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
661 882 203
Capitalization (USD)
91 345 701
Net sales (CNY)
2 445 428 000
Net sales (USD)
337 491 073
Number of employees
3 700
Sales / Employee (CNY)
660 926
Sales / Employee (USD)
91 214
Free-Float
37.62 %
Free-Float capitalization (HKD)
254 354 160
Free-Float capitalization (USD)
35 103 163
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.13
1.28
1 month
1.131.28
Current year
1.131.45
1 year
1.071.45
3 years
1.021.70
5 years
1.021.96
10 years
0.881.96
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.23
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
64.18
RSI 14 days
54.63
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | -8.66% | -19.44% | 91.35M | ||
| -6.29% | -6.88% | -25.13% | -39.43% | 367M | ||
| -0.20% | -8.01% | -15.56% | +22.01% | 348M | ||
| +6.38% | +11.94% | +11.11% | -40.48% | 268M | ||
| +9.98% | +9.79% | +100.94% | +365.03% | 110M | ||
| -2.86% | -11.11% | -69.37% | -60.92% | 104M | ||
| +1.56% | -0.89% | -34.70% | -65.85% | 87.21M | ||
| -0.37% | +15.60% | +65.63% | +84.34% | 85.36M | ||
| -0.55% | +2.89% | +31.94% | +141.51% | 79.99M | ||
| +0.75% | +3.88% | +1.52% | -37.09% | 72.53M | ||
| -5.88% | -23.81% | -76.00% | -79.22% | 54.1M | ||
| Average | -0.07% | +0.14% | -1.66% | +24.59% | ||
| Weighted average by Cap. | -0.22% | -0.36% | -4.44% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91e84572ffc59fd44750d894d.OJQwtuIVx1p_kJKao8HvB1N2Sm6gZ1F2nIJTp5fVeOY.duBI2aFN9xE72cCiwKuLZBwaexjqKBND-MoH5N6HIddzrAby0UTyOEfbww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.16 | 10,000 | 132,000 |
| 01:11:47 am | 1.16 | 12,000 | 122,000 |
| 01:11:26 am | 1.16 | 20,000 | 110,000 |
| 01:11:26 am | 1.16 | 10,000 | 90,000 |
| 01:11:01 am | 1.16 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Equities
- 528 Stock
- Quotes Kingdom Holdings Limited
