KINGRAY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 TWD | +0.24% |
|
-4.32% | +54.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.8 NT$ | 22 NT$ | 22.2 NT$ | 21 NT$ | 21.05 NT$ |
| Volume | 1 909 526 | 1 070 374 | 698 570 | 735 033 | 405 503 |
| Change | +3.64% | -3.51% | +0.91% | -5.41% | +0.24% |
| Opening | 22.00 | 22.85 | 22.00 | 22.20 | 21.20 |
| High | 23.10 | 22.95 | 22.60 | 22.35 | 21.40 |
| Low | 21.80 | 21.30 | 21.90 | 21.00 | 20.90 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.32% | ||
| Current month | -4.32% | ||
| 1 month | +17.60% | ||
| 3 months | +23.82% | ||
| 6 months | +45.17% | ||
| Current year | +54.78% | ||
| 1 year | +31.15% | ||
| 3 years | -46.23% |
Volumes
marketsDaily volume
405 503
Avg. Volume 20 sessions
1 085 836
Avg. Volume 20 sessions TWD
22 856 847.80
Avg. Volume 20 sessions USD
705 476.61
Record volume 1
3 859 456
Record volume 2
3 124 136
Record volume 3
2 851 305
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
1 469 269 205
Capitalization (USD)
45 348 994
Net sales (TWD)
71 238 000
Net sales (USD)
2 198 761
Free-Float
58.83 %
Free-Float capitalization (TWD)
864 417 007
Free-Float capitalization (USD)
26 680 231
Average Daily Capital Traded
1.56%
Highs and lows
1 week
20.90
23.10
1 month
17.7023.20
Current year
13.2023.20
1 year
13.2023.20
3 years
12.3542.00
5 years
12.3556.70
10 years
12.3556.70
Indicators
Moving average 5 days
21.81
Moving average 20 days
20.05
Moving average 50 days
19.69
Moving average 100 days
17.88
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
53.99
RSI 14 days
56.02
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.32% | +54.78% | +31.15% | 45.35M | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.56% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +21.48% | 13.73B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.25B | ||
| -1.39% | +2.22% | +18.48% | +37.19% | 10.66B | ||
| +1.20% | +4.79% | -5.13% | -7.91% | 10.82B | ||
| -0.23% | +15.46% | +51.34% | +68.58% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +58.37% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +34.52% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.22% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.56% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +1.09% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +56.94% | 6.64B | ||
| +0.11% | -5.66% | +85.21% | +317.66% | 6.21B | ||
| Average | -1.34% | -0.51% | +24.36% | +53.52% | ||
| Weighted average by Cap. | -0.91% | +0.50% | +28.65% | +45.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.78% | ||
| 2023 | -9.03% | ||
| 2022 | -58.70% | ||
| 2021 | -27.60% |
- Stock Market
- Equities
- 6787 Stock
- Quotes Kingray Technology Co., Ltd.
