KINIKSA PHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 USD | +1.53% |
|
+5.74% | +1.94% |
| Apr. 23 | Kiniksa Pharmaceuticals Q1 Loss Widens, Revenue Rises | MT |
| Apr. 23 | Transcript : Kiniksa Pharmaceuticals, Ltd., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.68 $ | 17.86 $ | 17.61 $ | 17.88 $ |
| Volume | 611 899 | 443 785 | 477 277 | 331 616 |
| Change | +3.42% | +1.02% | -1.40% | +1.53% |
| Opening | 17.10 | 18.21 | 17.71 | 17.84 |
| High | 18.14 | 18.61 | 18.11 | 18.05 |
| Low | 17.04 | 17.64 | 17.50 | 17.45 |
Performance
| 1 day | +1.53% | ||
| 1 week | +5.74% | ||
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | -1.87% | ||
| 6 months | +17.25% | ||
| Current year | +1.94% | ||
| 1 year | +66.33% | ||
| 3 years | +4.38% | ||
| 5 years | +10.64% |
Volumes
marketsDaily volume
331 616
Estimated daily volume
331 616
Avg. Volume 20 sessions
374 821
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6 701 799.48
Record volume 1
4 567 451
Record volume 2
3 376 433
Record volume 3
2 832 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 268 409 792
Net sales (USD)
270 259 000
Number of employees
297
Sales / Employee (USD)
909 963
Free-Float
54.58 %
Free-Float capitalization (USD)
692 314 279
Average Daily Capital Traded
0.53%
Highs and lows
1 week
17.04
18.61
1 month
16.5619.73
Current year
16.5622.09
1 year
10.6522.09
3 years
7.3622.09
5 years
5.0128.67
10 years
5.0132.88
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.80
Moving average 50 days
19.28
Moving average 100 days
18.84
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
45.77
RSI 14 days
41.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +5.74% | +1.94% | +66.33% | 1.27B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +2.82% | +8.28% | -53.18% | -70.19% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.51% | +4.14% | +11.52% | +19.85% | ||
| Weighted average by Cap. | +0.54% | +1.89% | +2.11% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3451eeb9.R4mXufcXfJ7cT5Kc_V3P_KYO6We2H3XeOs1fMEO38gw.M8yuwYF1Bc6lBaXTihaCl8VArzXXfR6PVooudwv2ilh1u9zLpHYd-6UN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.88 | 93,244 | 213,982 |
| 03:59:59 pm | 17.88 | 100 | 120,738 |
| 03:59:58 pm | 17.88 | 200 | 120,638 |
| 03:59:52 pm | 17.87 | 176 | 120,438 |
| 03:59:52 pm | 17.87 | 108 | 120,262 |
| 03:59:50 pm | 17.87 | 100 | 120,154 |
| 03:59:47 pm | 17.87 | 100 | 120,054 |
| 03:59:47 pm | 17.87 | 200 | 119,954 |
| 03:59:47 pm | 17.87 | 134 | 119,754 |
| 03:59:47 pm | 17.87 | 413 | 119,620 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +17.09% | ||
| 2022 | +27.27% | ||
| 2021 | -33.39% | ||
| 2020 | +59.76% | ||
| 2019 | -60.63% | ||
| 2018 | +44.27% |
- Stock Market
- Equities
- KNSA Stock
- Quotes Kiniksa Pharmaceuticals, Ltd.
