Stock KNSL KINSALE CAPITAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinsale Capital Group, Inc.

Equities

KNSL

US49714P1084

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
374.6 USD -17.31% Intraday chart for Kinsale Capital Group, Inc. -17.08% +11.86%
Apr. 26 Sector Update: Financial Stocks Rise Friday Afternoon MT
Apr. 26 Kinsale Capital Shares Slide After Price Cut From Truist Securities MT

Quotes 5-day view

Delayed Quote Nyse
Kinsale Capital Group, Inc.(KNSL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 464.36 $ 458.59 $ 453.09 $ 374.64 $
Volume 209 126 151 935 165 363 803 842
Change +0.24% -1.24% -1.20% -17.31%
Opening 468.17 466.61 455.01 392.00
High 481.91 468.35 460.41 396.16
Low 462.36 456.65 446.62 366.10

Performance

1 day-17.31%
1 week-17.08%
Current month-28.60%
1 month-29.28%
3 months-4.08%
6 months-12.10%
Current year+11.86%
1 year+13.64%
3 years+113.20%
5 years+424.63%

Volumes

markets
Daily volume
804 325
Estimated daily volume
804 325
Avg. Volume 20 sessions
160 834
Daily volume ratio
5.00
Avg. Volume 20 sessions USD
60 254 849.76
Record volume 1
4 916 459
Record volume 2
4 230 736
Record volume 3
3 210 066
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 546 332 620
Net sales (USD)
1 224 449 000
Number of employees
568
Sales / Employee (USD)
2 155 720
Free-Float
94.66 %
Free-Float capitalization (USD)
9 982 893 004
Average Daily Capital Traded
0.57%

Highs and lows

1 week
366.10
Extreme 366.1
481.91
1 month
366.10
Extreme 366.1
534.67
Current year
334.10
Extreme 334.1
548.47
1 year
297.33
Extreme 297.33
548.47
3 years
153.12
Extreme 153.12
548.47
5 years
70.41
Extreme 70.41
548.47
10 years
18.00
Extreme 18
548.47

Indicators

Moving average 5 days
442.78
Moving average 20 days
460.36
Moving average 50 days
490.88
Moving average 100 days
430.03
Price spread / (MMA5)
+18.19%
Price spread / (MMA20)
+22.88%
Price spread / (MMA50)
+31.03%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
39.18
RSI 14 days
40.35

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
KINSALE CAPITAL GROUP, INC. Stock Kinsale Capital Group, Inc.
-17.31%-17.08%+11.86%+13.64% 10.55B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.06B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+46.68% 50.3B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+20.86% 49B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+49.11% 45.46B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+25.74% 34.77B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.88% 28.79B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 28.16B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+58.03% 24.76B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.38% 21.29B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+33.63% 19.99B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+74.99% 19.88B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.37B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+9.53% 19.02B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+8.92% 18.56B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.38B
Average-1.88%-1.92%+17.38%+37.09%
Weighted average by Cap.-0.88%-0.81%+19.40%+42.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27cf3.5O2OTf0iBbdp-kBqyx4vX2CCqr9jlBWrDwp3kfBktPc.kdrXeqgSNsAwmzQIoFAcChH22NMluXadYGk6vMcK_I6Nldgmp2Vc5SGCMw
DatePriceVolumeDaily volume
04:00:02 pm 374.6 17,212 454,365
03:59:58 pm 374.6 100 437,153
03:59:58 pm 374.6 252 437,053
03:59:56 pm 374.6 120 436,801
03:59:56 pm 374.6 237 436,681
03:59:55 pm 374.6 100 436,444
03:59:53 pm 374.6 200 436,344
03:59:52 pm 374.6 200 436,144
03:59:51 pm 375.1 100 435,944
03:59:50 pm 374.6 100 435,844

Chart Kinsale Capital Group, Inc.

Chart Kinsale Capital Group, Inc.
More charts

Monthly variations

Annual change

2024+11.86%
2023+28.06%
2022+9.93%
2021+18.87%
2020+96.86%
2019+82.97%
2018+23.47%
2017+32.31%
2016+85.34%
  1. Stock Market
  2. Equities
  3. KNSL Stock
  4. Quotes Kinsale Capital Group, Inc.