Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
374.6 USD | -17.31% | -17.08% | +11.86% |
Apr. 26 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
Apr. 26 | Kinsale Capital Shares Slide After Price Cut From Truist Securities | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 464.36 $ | 458.59 $ | 453.09 $ | 374.64 $ |
Volume | 209 126 | 151 935 | 165 363 | 804 325 |
Change | +0.24% | -1.24% | -1.20% | -17.31% |
Opening | 468.17 | 466.61 | 455.01 | 392.00 |
High | 481.91 | 468.35 | 460.41 | 396.16 |
Low | 462.36 | 456.65 | 446.62 | 366.10 |
Performance
1 day | -17.31% | ||
1 week | -17.08% | ||
Current month | -28.60% | ||
1 month | -29.28% | ||
3 months | -4.08% | ||
6 months | -12.10% | ||
Current year | +11.86% | ||
1 year | +13.64% | ||
3 years | +113.20% | ||
5 years | +424.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-17.31% | -17.08% | +11.86% | +13.64% | 8.72B | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
Average | -1.88% | -1.83% | +17.38% | +37.09% | ||
Weighted average by Cap. | -0.79% | -0.39% | +19.51% | +42.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 374.6 | 17,212 | 454,365 |
03:59:58 pm | 374.6 | 100 | 437,153 |
03:59:58 pm | 374.6 | 252 | 437,053 |
03:59:56 pm | 374.6 | 120 | 436,801 |
03:59:56 pm | 374.6 | 237 | 436,681 |
03:59:55 pm | 374.6 | 100 | 436,444 |
03:59:53 pm | 374.6 | 200 | 436,344 |
03:59:52 pm | 374.6 | 200 | 436,144 |
03:59:51 pm | 375.1 | 100 | 435,944 |
03:59:50 pm | 374.6 | 100 | 435,844 |
Monthly variations
Annual change
2024 | +11.86% | ||
2023 | +28.06% | ||
2022 | +9.93% | ||
2021 | +18.87% | ||
2020 | +96.86% | ||
2019 | +82.97% | ||
2018 | +23.47% | ||
2017 | +32.31% | ||
2016 | +85.34% |
- Stock Market
- Equities
- KNSL Stock
- Quotes Kinsale Capital Group, Inc.