KINTAVAR EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 97 000 | 125 000 | 5 000 | 159 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -84.21% | ||
| 5 years | -91.18% |
Volumes
marketsDaily volume
159 600
Estimated daily volume
159 600
Avg. Volume 20 sessions
145 767
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
2 186.51
Avg. Volume 20 sessions USD
1 598.34
Record volume 1
1 445 500
Record volume 2
1 074 364
Record volume 3
781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 408 659
Capitalization (USD)
1 408 659
Net sales ()
4
Free-Float
83.93 %
Free-Float capitalization (CAD)
1 182 286
Free-Float capitalization (USD)
1 182 286
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.06
3 years
0.010.24
5 years
0.000.24
10 years
0.000.65
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+29.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
37.40
RSI 14 days
43.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -70.00% | 1.41M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.66% | +3.26% | +15.51% | +13.54% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -76.32% | ||
| 2021 | +40.74% | ||
| 2020 | -6.90% | ||
| 2019 | -40.82% | ||
| 2018 | +75.00% | ||
| 2017 | -58.82% |
- Stock Market
- Equities
- KTR Stock
- Quotes Kintavar Exploration Inc.
