Quotes KIOCL Limited

Equities

KIOCL

INE880L01014

Iron & Steel

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-04-26 am EDT			5-day change	1st Jan Change
449.7 ^INR	+1.06%		+6.96%	+22.15%

Apr. 20	KIOCL Limited Announces Change in Management	CI
Mar. 19	KIOCL Limited Announces Upgradation of the Existing Filtration System	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

KIOCL Limited(KIOCL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	436.55 ₹	446.75 ₹	445 ₹	449.7 ₹
Volume	177 383	523 460	156 665	296 053
Change	+0.30%	+2.34%	-0.39%	+1.06%
Opening	438.50	439.75	445.90	449.35
High	444.00	465.00	453.20	458.70
Low	434.65	437.00	444.00	439.20

Performance

1 day	+1.06%
1 week	+6.96%
Current month	+15.63%
1 month	+16.61%
3 months	+17.57%
6 months	+27.70%
Current year	+22.15%
1 year	+132.52%
3 years	+193.25%
5 years	+242.76%

Volumes

markets

Daily volume

296 053

Estimated daily volume

296 053

Avg. Volume 20 sessions

300 043

Daily volume ratio

0.99

Avg. Volume 20 sessions INR

134 929 337.10

Avg. Volume 20 sessions USD

1 618 342.47

Record volume 1

9 078 715

Record volume 2

6 486 776

Record volume 3

5 863 187

Capital turnover ratio

0.00

Float rotation

0.05

Basic data

Capitalization (INR)

273 231 017 509

Capitalization (USD)

3 277 132 824

Net sales (INR)

15 434 160 000

Net sales (USD)

185 117 315

Number of employees

654

Sales / Employee (INR)

23 599 633

Sales / Employee (USD)

283 054

Free-Float

0.96 %

Free-Float capitalization (INR)

2 629 639 356

Free-Float capitalization (USD)

31 539 894

Average Daily Capital Traded

0.05%

Highs and lows

1 week

422.00

465.00

1 month

389.95

472.00

Current year

353.45

577.35

1 year

184.50

577.35

3 years

151.25

577.35

5 years

44.70

577.35

10 years

10.50

577.35

Indicators

Moving average 5 days

442.65

Moving average 20 days

430.85

Moving average 50 days

441.67

Moving average 100 days

406.37

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-4.19%

Price spread / (MMA50)

-1.79%

Price spread / (MMA100)

-9.64%

STIM

RSI 9 days

57.57

RSI 14 days

54.72

Sector Comparison - Iron, Steel Mills & Foundries

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KIOCL LIMITED	+1.06%	+6.96%	+22.15%	+132.52%	3.28B
	JSW STEEL LIMITED	-2.09%	+2.47%	+0.70%	+22.24%	25.86B
	BAOSHAN IRON & STEEL CO., LTD.	-0.28%	-3.67%	+19.56%	+10.09%	21.23B
	CHINA STEEL CORPORATION	0.00%	+0.41%	-9.07%	-15.64%	11.73B
	JINDAL STEEL & POWER LIMITED	-1.10%	+0.50%	+24.56%	+60.82%	11.2B
	CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	+1.16%	-6.23%	+11.54%	-3.03%	10.91B
	INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	+1.25%	0.00%	+10.96%	-10.99%	10.15B
	TERNIUM S.A.	+2.16%	+0.90%	+2.61%	+0.53%	8.56B
	BHARAT FORGE LIMITED	-0.14%	+9.83%	+5.78%	+63.63%	7.32B
	JINDAL STAINLESS LIMITED	-3.91%	+1.23%	+22.56%	+150.19%	6.92B
	BLUESCOPE STEEL LIMITED	-0.62%	-1.48%	-3.33%	+13.84%	6.52B
	HUNAN VALIN STEEL CO., LTD.	+0.70%	-2.20%	+12.23%	+9.47%	5.51B
	APL APOLLO TUBES LIMITED	+0.13%	-0.25%	+0.94%	+29.75%	5.16B
	EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	+2.88%	+3.83%	+4.39%	+31.21%	4.61B
	NANJING IRON & STEEL CO., LTD.	+0.19%	-1.66%	+44.05%	+45.23%	4.53B
	TERNIUM ARGENTINA S.A.	+0.47%	+7.13%	+1.71%	+138.54%	4.46B
Average	+0.12%	+1.45%	+10.71%	+42.40%
Weighted average by Cap.	-0.25%	+0.76%	+9.54%	+29.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f1ceb20f444541f387d3.lGlWHFG6wQCdFc6NywGDzggd_MOdx7t8CyCWQrQvfB0.0i43ZBPfrjauYPfVsVTVpVFyq6nsl-5MUWjOCO5cOFz7BzpdOMymRKxmoQ

Date	Price	Volume	Daily volume
07:43:48 am	449.7	5	296,108
06:27:51 am	449.7	5	296,103
06:21:49 am	449.7	300	296,098
06:13:15 am	449.7	100	295,798
06:11:28 am	449.7	100	295,698
05:59:55 am	448.6	50	295,598
05:59:55 am	448.6	50	295,548
05:59:48 am	448.6	59	295,498