KIRKLAND LAKE DISCOVERIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-9.09% | 0.00% |
| Apr. 02 | Steve Burleton Resigns as Director of Kirkland Lake Discoveries Corp | CI |
| Apr. 02 | Kirkland Lake Discoveries Completes Inaugural Drill Program At Hurricane Intrusive Zone | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.105 $ | 0.1 $ |
| Volume | 13 000 | 11 000 | 23 000 | 40 000 |
| Change | +∞% | 0.00% | -4.55% | -4.76% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -13.04% | ||
| 1 month | -9.09% | ||
| 3 months | +42.86% | ||
| 6 months | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -66.67% | ||
| 5 years | -75.00% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
54 415
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
5 441.50
Avg. Volume 20 sessions USD
3 978.01
Record volume 1
1 468 732
Record volume 2
557 293
Record volume 3
508 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 473 999
Capitalization (USD)
6 473 999
Net sales ()
0
Free-Float
55.92 %
Free-Float capitalization (CAD)
3 620 244
Free-Float capitalization (USD)
3 620 244
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.12
1 month
0.100.15
Current year
0.060.15
1 year
0.060.25
3 years
0.060.36
5 years
0.060.58
10 years
0.040.86
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
14.99
RSI 14 days
25.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | 0.00% | -44.44% | 6.47M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.15% | +1.05% | +12.54% | +3.65% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -53.85% | ||
| 2021 | -27.78% | ||
| 2020 | +12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +77.78% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -56.25% | ||
| 2012 | -82.02% | ||
| 2011 | -62.92% | ||
| 2010 | -14.29% | ||
| 2009 | +16.67% | ||
| 2008 | -84.21% | ||
| 2007 | -41.54% | ||
| 2006 | +66.67% | ||
| 2005 | +100.00% | ||
| 2004 | -35.00% | ||
| 2003 | -28.58% | ||
| 2002 | -61.11% | ||
| 2001 | +260.00% | ||
| 2000 | 0.00% | ||
| 1999 | -54.55% | ||
| 1998 | -65.62% | ||
| 1997 | -85.78% | ||
| 1996 | +28.57% | ||
| 1995 | -40.68% | ||
| 1994 | +68.57% | ||
| 1993 | +326.83% | ||
| 1992 | -65.55% | ||
| 1991 | +296.67% | ||
| 1990 | -49.15% | ||
| 1989 | -65.90% | ||
| 1988 | +176.80% |
- Stock Market
- Equities
- KLDC Stock
- Quotes Kirkland Lake Discoveries Corp.
