Market Closed -
NSE India S.E.
07:40:48 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,301
INR
|
+0.15%
|
|
+8.65%
|
+46.51%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
1315.1 ₹
|
1335 ₹
|
1299.15 ₹
|
1301.05 ₹
|
1,301
₹
|
Volume |
132 096 |
226 611 |
86 272 |
76 388 |
76 388 |
Change |
+3.60%
|
+1.51%
|
-2.69%
|
+0.15%
|
+0.15%
|
Opening |
1,271.00 |
1,303.25 |
1,346.55 |
1,312.95 |
1,313
|
High |
1,322.45 |
1,353.80 |
1,348.80 |
1,334.35 |
1,334
|
Low |
1,248.00 |
1,281.15 |
1,285.80 |
1,288.50 |
1,288
|
Estimated daily volume
76 388
Avg. Volume 20 sessions
126 496
Avg. Volume 20 sessions INR
164 577 620.80
Avg. Volume 20 sessions USD
1 973 285.67
Record volume 1
3 374 096
Record volume 2
3 194 328
Record volume 3
3 033 803
Capital turnover ratio
0.00
Capitalization (INR)
103 003 566 639
Capitalization (USD)
1 235 012 764
Number of employees
3 766
Free-Float capitalization (INR)
31 544 113 832
Free-Float capitalization (USD)
378 213 925
Average Daily Capital Traded
0.16%
Moving average 5 days
1 294.03
Moving average 20 days
1 176.12
Moving average 50 days
1 065.03
Moving average 100 days
996.04
Price spread / (MMA5) -0.54% Price spread / (MMA20) -9.60% Price spread / (MMA50) -18.14% Price spread / (MMA100) -23.44% e807.owp9aHwytBY_AaWgMrYHgGsmOVaPb0YXoGwGy005bvo.xWgwGz9V9SRRUO_VZO4yxhx2SiPZJzZH4wR0rysPKpHzcyceBHvYQA9Gzg Date | Price | Volume | Daily volume |
---|
06:00:03 am |
1,305
|
30 |
76,388 |
05:59:58 am |
1,305
|
3 |
76,358 |
05:59:50 am |
1,305
|
39 |
76,355 |
05:59:43 am |
1,305
|
51 |
76,316 |
05:59:36 am |
1,305
|
27 |
76,265 |
05:59:28 am |
1,305
|
30 |
76,238 |
05:59:21 am |
1,305
|
10 |
76,208 |
05:59:12 am |
1,305
|
35 |
76,198 |
More charts
|