KIRLOSKAR ELECTRIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 INR | -1.61% |
|
+14.57% | +16.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 117.5 ₹ | 118.2 ₹ | 130.7 ₹ | 128.6 ₹ | 128.6 ₹ |
| Volume | 79 855 | 16 721 | 257 703 | 137 928 | 137 928 |
| Change | -2.21% | +0.60% | +10.58% | -1.61% | -1.61% |
| Opening | 121.95 | 118.10 | 117.35 | 131.55 | 131.6 |
| High | 122.30 | 119.35 | 133.20 | 133.95 | 134 |
| Low | 117.05 | 117.65 | 117.35 | 127.25 | 127.2 |
Performance
| 1 day | -1.61% | ||
| 1 week | +14.57% | ||
| Current month | +23.24% | ||
| 1 month | +23.24% | ||
| 3 months | +4.34% | ||
| 6 months | +10.96% | ||
| Current year | +16.33% | ||
| 1 year | +29.29% | ||
| 3 years | +873.50% | ||
| 5 years | +670.06% | ||
| 10 years | +358.47% |
Volumes
marketsDaily volume
137 928
Estimated daily volume
137 928
Avg. Volume 20 sessions
54 750
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
7 040 850.00
Avg. Volume 20 sessions USD
84 419.79
Record volume 1
20 910 340
Record volume 2
4 511 580
Record volume 3
3 971 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 680 843 203
Capitalization (USD)
104 083 310
Net sales (INR)
4 735 479 000
Net sales (USD)
56 778 393
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 147
Free-Float
47.63 %
Free-Float capitalization (INR)
4 135 063 100
Free-Float capitalization (USD)
49 579 407
Average Daily Capital Traded
0.08%
Highs and lows
1 week
117.05
133.95
1 month
105.00133.95
Current year
96.85163.30
1 year
94.46163.30
3 years
12.65163.30
5 years
6.70163.30
10 years
6.70163.30
Indicators
Moving average 5 days
121.28
Moving average 20 days
115.25
Moving average 50 days
117.41
Moving average 100 days
119.42
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
56.31
RSI 14 days
53.69
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +14.57% | +16.33% | +29.29% | 104M | ||
| +0.82% | +2.79% | +21.47% | +41.90% | 90.86B | ||
| +0.49% | +3.35% | +43.53% | +67.46% | 24.55B | ||
| +0.67% | +2.55% | +38.04% | +88.78% | 16.28B | ||
| +0.26% | +4.71% | +23.03% | +81.01% | 10.21B | ||
| +1.17% | +1.17% | +6.13% | -18.40% | 8.52B | ||
| -5.80% | -4.05% | +27.35% | -10.13% | 8.09B | ||
| +3.58% | +14.30% | +5.60% | +0.60% | 7.54B | ||
| -0.12% | -6.78% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -9.00% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -8.70% | +152.32% | +197.51% | 4.88B | ||
| +1.17% | -4.23% | +22.54% | +19.60% | 3.74B | ||
| -0.70% | -5.34% | +21.15% | +28.43% | 3.69B | ||
| +5.74% | +3.77% | +136.75% | +174.21% | 3.5B | ||
| +4.57% | +18.42% | +126.27% | +545.30% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +26.41% | 3.22B | ||
| Average | +0.65% | +3.76% | +54.91% | +131.62% | ||
| Weighted average by Cap. | +0.53% | +1.81% | +37.12% | +83.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e.AraQALfhf33dzwHPfObei56mgTLThtC287MhfPtIOUQ.WoHKQtbSHTeNv3WbGa2m_9_r-GWR4KWHpIZFKbB9CDJJ2N5K9JkwEbKiVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:10 am | 128.6 | 50 | 137,928 |
| 05:59:35 am | 130.4 | 2,000 | 137,878 |
| 05:59:30 am | 129.8 | 500 | 135,878 |
| 05:59:10 am | 129.8 | 350 | 135,378 |
| 05:59:02 am | 130 | 4 | 135,028 |
| 05:59:00 am | 130.2 | 50 | 135,024 |
| 05:57:53 am | 130.2 | 1 | 134,974 |
| 05:57:32 am | 130.2 | 60 | 134,973 |
| 05:57:31 am | 130.1 | 10 | 134,913 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | +72.06% | ||
| 2022 | +181.80% | ||
| 2021 | +44.03% | ||
| 2020 | +46.57% | ||
| 2019 | -38.46% | ||
| 2018 | -62.30% | ||
| 2017 | +13.40% | ||
| 2016 | -7.75% | ||
| 2015 | +61.52% | ||
| 2014 | +29.95% | ||
| 2013 | -15.03% | ||
| 2012 | -27.05% | ||
| 2011 | -50.90% | ||
| 2010 | -10.99% | ||
| 2009 | +94.89% | ||
| 2008 | -88.69% | ||
| 2007 | +331.93% | ||
| 2006 | -38.77% |
- Stock Market
- Equities
- KECL Stock
- Quotes Kirloskar Electric Company Limited
