KIRLOSKAR PNEUMATIC COMPANY LIMITED Quotes Kirloskar Pneumatic Company Limited
Equities
KIRLPNU
INE811A01020
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,081 INR | +18.38% |
|
+45.30% | +79.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 795.3 ₹ | 795.75 ₹ | 913 ₹ | 1080.8 ₹ |
| Volume | 24 217 | 11 643 | 303 741 | 275 225 |
| Change | +3.36% | +0.06% | +14.73% | +18.38% |
| Opening | 790.95 | 794.30 | 799.25 | 934.00 |
| High | 798.00 | 804.20 | 933.90 | 1,095.60 |
| Low | 767.20 | 785.90 | 790.15 | 931.30 |
Performance
| 1 day | +18.38% | ||
| 1 week | +45.30% | ||
| Current month | +53.15% | ||
| 1 month | +54.07% | ||
| 3 months | +71.49% | ||
| 6 months | +90.08% | ||
| Current year | +79.07% | ||
| 1 year | +76.14% | ||
| 3 years | +308.47% | ||
| 5 years | +484.37% | ||
| 10 years | +1,173.63% |
Volumes
marketsDaily volume
275 225
Estimated daily volume
275 225
Avg. Volume 20 sessions
53 075
Daily volume ratio
5.19
Avg. Volume 20 sessions INR
57 363 460.00
Avg. Volume 20 sessions USD
688 017.34
Record volume 1
11 139 110
Record volume 2
9 810 960
Record volume 3
4 237 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 987 634 150
Capitalization (USD)
839 431 684
Net sales (INR)
13 226 200 000
Net sales (USD)
158 635 043
Number of employees
749
Sales / Employee (INR)
17 658 478
Sales / Employee (USD)
211 796
Free-Float
56.96 %
Free-Float capitalization (INR)
39 864 156 769
Free-Float capitalization (USD)
478 130 696
Average Daily Capital Traded
0.08%
Highs and lows
1 week
746.25
1 095.60
1 month
677.451 095.60
Current year
590.401 095.60
1 year
541.951 095.60
3 years
256.001 095.60
5 years
80.001 095.60
10 years
80.001 095.60
Indicators
Moving average 5 days
870.86
Moving average 20 days
730.44
Moving average 50 days
705.36
Moving average 100 days
665.67
Price spread / (MMA5)
-19.42%
Price spread / (MMA20)
-32.42%
Price spread / (MMA50)
-34.74%
Price spread / (MMA100)
-38.41%
STIM
RSI 9 days
91.87
RSI 14 days
85.32
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.38% | +45.30% | +79.07% | +76.14% | 839M | ||
| +3.58% | +4.31% | +19.45% | +38.23% | 2.47B | ||
| +1.73% | -0.67% | +16.17% | +8.67% | 2.18B | ||
| +4.57% | +1.86% | -20.11% | -26.03% | 1.73B | ||
| -1.47% | +0.27% | +26.59% | +41.65% | 1.49B | ||
| +1.12% | -2.68% | -7.10% | -11.17% | 1.53B | ||
| +1.80% | -14.84% | +14.94% | +0.89% | 650M | ||
| -0.23% | +9.94% | -24.55% | -3.59% | 463M | ||
| +2.53% | +4.03% | +33.02% | +62.29% | 435M | ||
| 0.00% | +8.72% | -27.69% | - | 317M | ||
| +1.88% | -0.50% | -0.25% | +37.58% | 239M | ||
| -0.33% | +0.50% | -4.11% | -6.34% | 108M | ||
| -0.19% | 0.00% | +26.35% | +27.77% | 53.96M | ||
| Average | +2.57% | +5.30% | +10.14% | +20.51% | ||
| Weighted average by Cap. | +3.04% | +4.55% | +11.89% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2450da.RtnH8xh5bSG0sLUGZqPaf8qXbQjELKvbVaWBHFVyw4Q.f5ipliw3GRLR9_ByB8KMT7nFP0LzGZ2pM-rWdRFDs8tzna-FSDEaFvPf-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:09 am | 1,081 | 256 | 275,225 |
| 06:15:18 am | 1,081 | 9 | 274,969 |
| 06:12:16 am | 1,081 | 2 | 274,960 |
| 06:11:40 am | 1,081 | 50 | 274,958 |
| 06:11:19 am | 1,081 | 25 | 274,908 |
| 06:10:03 am | 1,081 | 100 | 274,883 |
| 06:10:02 am | 1,081 | 80 | 274,783 |
| 05:59:49 am | 1,096 | 10 | 274,703 |
Monthly variations
Annual change
| 2024 | +79.07% | ||
| 2023 | +10.34% | ||
| 2022 | +27.54% | ||
| 2021 | +152.15% | ||
| 2020 | +19.49% | ||
| 2019 | -20.94% | ||
| 2018 | -15.22% | ||
| 2017 | +50.53% | ||
| 2016 | +0.17% | ||
| 2015 | +21.62% | ||
| 2014 | +51.41% | ||
| 2013 | -20.37% | ||
| 2012 | +15.25% | ||
| 2011 | -19.37% | ||
| 2010 | +21.78% | ||
| 2009 | +212.06% | ||
| 2008 | -82.17% | ||
| 2007 | +91.94% | ||
| 2006 | +72.30% | ||
| 2005 | +208.63% | ||
| 2004 | +103.40% | ||
| 2003 | +550.44% | ||
| 2002 | +44.87% | ||
| 2001 | -48.00% | ||
| 2000 | -28.57% | ||
| 1999 | -8.70% | ||
| 1998 | -9.45% | ||
| 1997 | +27.00% | ||
| 1996 | -14.89% |
- Stock Market
- Equities
- KIRLPNU Stock
- Quotes Kirloskar Pneumatic Company Limited
