KISOJI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,409 JPY | -0.78% |
|
-3.64% | -6.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2504 ¥ | 2453 ¥ | 2428 ¥ | 2409 ¥ |
| Volume | 28 400 | 76 700 | 76 400 | 107 800 |
| Change | +0.16% | -2.04% | -1.02% | -0.78% |
| Opening | 2,509.00 | 2,500.00 | 2,450.00 | 2,434.00 |
| High | 2,510.00 | 2,516.00 | 2,453.00 | 2,434.00 |
| Low | 2,495.00 | 2,453.00 | 2,428.00 | 2,405.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.64% | ||
| Current month | -4.33% | ||
| 1 month | -3.45% | ||
| 3 months | -7.70% | ||
| 6 months | -9.47% | ||
| Current year | -6.05% | ||
| 1 year | -0.08% | ||
| 3 years | +5.66% | ||
| 5 years | -3.99% | ||
| 10 years | +31.21% |
Volumes
marketsDaily volume
107 800
Estimated daily volume
107 800
Avg. Volume 20 sessions
49 683
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
119 686 347.00
Avg. Volume 20 sessions USD
768 146.98
Record volume 1
949 600
Record volume 2
809 000
Record volume 3
753 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 808 895 606
Capitalization (USD)
435 197 492
Net sales (JPY)
45 930 000 000
Net sales (USD)
294 778 740
Number of employees
1 338
Sales / Employee (JPY)
34 327 354
Sales / Employee (USD)
220 313
Free-Float
89.06 %
Free-Float capitalization (JPY)
61 210 340 785
Free-Float capitalization (USD)
392 847 967
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 405.00
2 516.00
1 month
2 405.002 520.00
Current year
2 405.002 761.00
1 year
2 288.002 761.00
3 years
1 981.002 761.00
5 years
1 981.003 030.00
10 years
1 809.003 030.00
Indicators
Moving average 5 days
2 458.80
Moving average 20 days
2 483.40
Moving average 50 days
2 580.32
Moving average 100 days
2 585.12
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
29.18
RSI 14 days
33.33
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.64% | -6.05% | -0.08% | 435M | ||
| +0.44% | +2.21% | +36.81% | +57.93% | 11.17B | ||
| +0.51% | +6.98% | +36.22% | +61.24% | 2.62B | ||
| +6.34% | +2.74% | +4.87% | -7.94% | 2.25B | ||
| +2.36% | +3.56% | -13.29% | -21.15% | 2.03B | ||
| +4.41% | +11.82% | +7.54% | +14.96% | 1.92B | ||
| +2.47% | +2.90% | +11.01% | +37.38% | 1.76B | ||
| +1.03% | +0.09% | -1.10% | +7.98% | 1.46B | ||
| +0.92% | -2.19% | -13.40% | -21.27% | 945M | ||
| -0.85% | -2.68% | -6.28% | +10.11% | 789M | ||
| +3.68% | +0.81% | -20.04% | -28.07% | 694M | ||
| -0.62% | +1.59% | -1.23% | -6.98% | 552M | ||
| +0.87% | -0.95% | -10.98% | -13.43% | 441M | ||
| -1.39% | -2.20% | -3.57% | -5.06% | 377M | ||
| +0.99% | -0.36% | +2.01% | +10.14% | 297M | ||
| +0.38% | -0.25% | +17.26% | +65.49% | 296M | ||
| Average | +1.30% | +1.22% | +2.49% | +10.08% | ||
| Weighted average by Cap. | +1.50% | +2.81% | +17.37% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50afeb3f97579eb1da1.EgDNHrX25g_HMjZ_0ynTwySvuWnPxK-BcJgRJAogXyA.IXShKo3BhWG3RWA7omq69lT8iSWnj5vuRd1SQERTOGEjeIRvwYGLfaxQdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,409 | 9,200 | 107,800 |
| 01:59:53 am | 2,409 | 100 | 98,600 |
| 01:59:20 am | 2,409 | 300 | 98,500 |
| 01:59:19 am | 2,411 | 300 | 98,200 |
| 01:59:19 am | 2,411 | 100 | 97,900 |
| 01:58:53 am | 2,411 | 300 | 97,800 |
| 01:58:53 am | 2,410 | 100 | 97,500 |
| 01:58:53 am | 2,409 | 100 | 97,400 |
| 01:58:11 am | 2,407 | 100 | 97,300 |
| 01:57:28 am | 2,407 | 100 | 97,200 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | +22.39% | ||
| 2022 | -4.64% | ||
| 2021 | -8.50% | ||
| 2020 | -19.08% | ||
| 2019 | +19.59% | ||
| 2018 | -10.82% | ||
| 2017 | +17.93% | ||
| 2016 | +9.21% | ||
| 2015 | +9.09% | ||
| 2014 | +6.51% | ||
| 2013 | +10.20% | ||
| 2012 | +17.48% | ||
| 2011 | -16.85% | ||
| 2010 | -10.98% | ||
| 2009 | +4.92% | ||
| 2008 | -13.19% | ||
| 2007 | -1.84% | ||
| 2006 | -4.82% | ||
| 2005 | +41.09% | ||
| 2004 | +17.36% | ||
| 2003 | +2.91% | ||
| 2002 | -2.34% | ||
| 2001 | +15.13% | ||
| 2000 | +21.43% | ||
| 1999 | -10.50% | ||
| 1998 | -0.45% | ||
| 1997 | -9.64% | ||
| 1996 | +11.59% | ||
| 1995 | -1.43% | ||
| 1994 | +2.19% | ||
| 1993 | +5.38% | ||
| 1992 | -46.94% |
- Stock Market
- Equities
- 8160 Stock
- Quotes Kisoji Co., Ltd.