KISSEI PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 JPY | +1.41% |
|
+4.82% | +16.02% |
| Mar. 20 | Kissei Pharmaceutical Completes 6 Billion Yen Buyback Program | MT |
| Mar. 19 | Tranche Update on Kissei Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on May 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3570 ¥ | 3575 ¥ | 3535 ¥ | 3585 ¥ |
| Volume | 39 200 | 55 200 | 54 900 | 94 700 |
| Change | +1.28% | +0.14% | -1.12% | +1.41% |
| Opening | 3,480.00 | 3,600.00 | 3,545.00 | 3,525.00 |
| High | 3,570.00 | 3,600.00 | 3,580.00 | 3,605.00 |
| Low | 3,480.00 | 3,550.00 | 3,525.00 | 3,465.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.82% | ||
| Current month | +1.41% | ||
| 1 month | +1.70% | ||
| 3 months | +14.54% | ||
| 6 months | +14.90% | ||
| Current year | +16.02% | ||
| 1 year | +33.77% | ||
| 3 years | +58.07% | ||
| 5 years | +30.36% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
94 700
Estimated daily volume
94 700
Avg. Volume 20 sessions
61 707
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
221 219 595.00
Avg. Volume 20 sessions USD
1 396 559.30
Record volume 1
2 224 000
Record volume 2
1 437 000
Record volume 3
1 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 473 606 843
Capitalization (USD)
1 006 756 880
Net sales (JPY)
67 493 000 000
Net sales (USD)
426 083 309
Number of employees
1 359
Sales / Employee (JPY)
49 663 723
Sales / Employee (USD)
313 527
Free-Float
65.43 %
Free-Float capitalization (JPY)
116 400 407 062
Free-Float capitalization (USD)
734 835 770
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 465.00
3 605.00
1 month
3 320.003 675.00
Current year
3 060.003 720.00
1 year
2 702.003 720.00
3 years
2 026.003 720.00
5 years
2 002.003 720.00
10 years
1 915.003 975.00
Indicators
Moving average 5 days
3 558.00
Moving average 20 days
3 501.25
Moving average 50 days
3 482.50
Moving average 100 days
3 325.85
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
51.16
RSI 14 days
51.92
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| 0.00% | +7.66% | +31.02% | +33.63% | 838M | ||
| Average | +1.06% | +3.38% | +0.87% | -0.98% | ||
| Weighted average by Cap. | +1.06% | +3.63% | +5.00% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1422785c5dd51a1329e404be5247.uxiM67QCXcd3T1jyeAyXNefALQ48UJLrzFSilVTFT0U.wUDCrMByMvNADS2GKkbcZbGLWXpKAqCAoWD75B-DdnzDbsG51nof_hsVNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,585 | 26,100 | 94,700 |
| 01:59:56 am | 3,590 | 300 | 68,600 |
| 01:59:45 am | 3,590 | 100 | 68,300 |
| 01:59:44 am | 3,590 | 200 | 68,200 |
| 01:59:44 am | 3,590 | 100 | 68,000 |
| 01:59:33 am | 3,585 | 200 | 67,900 |
| 01:59:33 am | 3,595 | 100 | 67,700 |
| 01:59:33 am | 3,590 | 1,600 | 67,600 |
| 01:59:27 am | 3,595 | 100 | 66,000 |
| 01:59:17 am | 3,595 | 200 | 65,900 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +19.77% | ||
| 2022 | +14.46% | ||
| 2021 | +0.76% | ||
| 2020 | -28.30% | ||
| 2019 | +11.39% | ||
| 2018 | -12.33% | ||
| 2017 | +9.68% | ||
| 2016 | -4.49% | ||
| 2015 | -3.79% | ||
| 2014 | +22.49% | ||
| 2013 | +63.07% | ||
| 2012 | +0.13% | ||
| 2011 | -0.69% | ||
| 2010 | -13.21% | ||
| 2009 | -34.09% | ||
| 2008 | +21.83% | ||
| 2007 | +13.37% | ||
| 2006 | -4.72% | ||
| 2005 | -1.40% | ||
| 2004 | +8.64% | ||
| 2003 | +17.10% | ||
| 2002 | -11.66% | ||
| 2001 | -15.35% | ||
| 2000 | +52.70% | ||
| 1999 | -25.81% | ||
| 1998 | +6.12% | ||
| 1997 | -18.26% | ||
| 1996 | -18.91% | ||
| 1995 | -19.25% | ||
| 1994 | -13.90% | ||
| 1993 | +31.85% | ||
| 1992 | +46.56% |
- Stock Market
- Equities
- 4547 Stock
- Quotes Kissei Pharmaceutical Co., Ltd.
