KIWIBOX.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2017 | Kiwibox.Com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 2016 | Kiwibox.Com, Inc. Accepts the Resignation of Joseph J. Tomasek as A Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 120 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
120 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.12
Record volume 1
37 940 780
Record volume 2
29 700 500
Record volume 3
26 550 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
688
Net sales (USD)
11 817
Number of employees
2
Sales / Employee (USD)
5 909
Free-Float
78.31 %
Free-Float capitalization (USD)
539
Average Daily Capital Traded
0.02%
Highs and lows
3 years
0.00
0.00
5 years
0.000.01
10 years
0.000.02
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 688 | ||
| -1.90% | -8.76% | +7.18% | +11.38% | 32.09B | ||
| +0.98% | +2.53% | +48.50% | +92.80% | 20.86B | ||
| +2.55% | -2.27% | -16.22% | -4.17% | 8.12B | ||
| +2.54% | +4.20% | -11.60% | -38.03% | 2.36B | ||
| +11.39% | +12.60% | -22.39% | -32.59% | 1.44B | ||
| -4.07% | +8.76% | +24.87% | +15.12% | 921M | ||
| -0.79% | +9.54% | -11.40% | -28.97% | 559M | ||
| +18.12% | +25.87% | +22.79% | +25.38% | 369M | ||
| +1.39% | +1.19% | -24.49% | -53.30% | 348M | ||
| +1.16% | -2.25% | +4.82% | -10.31% | 213M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +0.13% | -1.26% | +6.52% | +30.45% | 93.9M | ||
| +0.08% | -0.66% | -11.35% | -39.15% | 73.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +0.75% | -2.30% | -20.07% | -29.91% | 49.19M | ||
| Average | +2.09% | +2.05% | -0.20% | -4.71% | ||
| Weighted average by Cap. | +0.09% | +0.05% | +15.76% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.50% | ||
| 2021 | -33.33% | ||
| 2020 | -25.00% | ||
| 2019 | +100.00% | ||
| 2018 | -81.82% | ||
| 2017 | +25.43% | ||
| 2016 | -12.30% | ||
| 2015 | -9.09% | ||
| 2014 | -75.56% | ||
| 2013 | -32.84% | ||
| 2012 | -80.80% | ||
| 2011 | +111.52% | ||
| 2010 | -13.16% | ||
| 2009 | -20.83% | ||
| 2008 | -31.43% | ||
| 2007 | +20.69% | ||
| 2006 | -62.34% | ||
| 2005 | -40.77% | ||
| 2004 | -10.34% | ||
| 2003 | -9.38% | ||
| 2002 | +32.23% | ||
| 2001 | -87.90% | ||
| 2000 | +104.08% | ||
| 1999 | -58.74% | ||
| 1998 | -63.46% | ||
| 1997 | -99.93% | ||
| 1994 | +47.68% |
- Stock Market
- Equities
- KIWB Stock
- Quotes Kiwibox.Com, Inc.