Stock KZBGY KIZILBÜK GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kizilbük Gayrimenkul Yatirim Ortakligi

Equities

KZBGY

TREKZBG00026

Specialized REITs

Market Closed - Borsa Istanbul
Other stock markets
 11:09:50 2024-04-29 am EDT 		5-day change 1st Jan Change
24.22 TRY -0.74% Intraday chart for Kizilbük Gayrimenkul Yatirim Ortakligi +10.29% +29.73%
2023 Kizilbük Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Kizilbük Gayrimenkul Yatirim Ortakligi A.S.(IBSE:KZBGY) dropped from FTSE All-World Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kizilbük Gayrimenkul Yatirim Ortakligi(KZBGY) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 21.96 ₺ 22.48 ₺ 23.72 ₺ 24.4 ₺ 24.22 ₺
Volume 2 685 562 3 348 687 5 382 240 2 789 577 2 740 598
Change +1.67% +2.37% +5.52% +2.87% -0.74%
Opening 21.60 22.40 22.50 23.96 24.5
High 22.34 23.24 24.40 24.40 24.8
Low 21.60 22.04 22.44 23.60 24.14

Performance

1 day-0.74%
1 week+10.29%
Current month+18.38%
1 month+18.38%
3 months+5.21%
6 months+34.11%
Current year+29.73%
1 year+50.25%

Volumes

markets
Daily volume
2 740 598
Estimated daily volume
2 740 598
Avg. Volume 20 sessions
2 637 111
Daily volume ratio
1.04
Avg. Volume 20 sessions TRY
63 870 828.42
Avg. Volume 20 sessions USD
1 972 395.05
Record volume 1
48 539 690
Record volume 2
38 274 580
Record volume 3
36 430 390
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
225 469 420
Capitalization (USD)
225 469 420
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.8 %
Free-Float capitalization (TRY)
78 463 358
Free-Float capitalization (USD)
78 463 358
Average Daily Capital Traded
28.33%

Highs and lows

1 week
22.04
Extreme 22.04
24.80
1 month
18.18
Extreme 18.18
24.80
Current year
18.18
Extreme 18.18
28.58
1 year
14.01
Extreme 14.01
28.58
3 years
12.68
Extreme 12.68
96.10
5 years
12.68
Extreme 12.68
96.10
10 years
12.68
Extreme 12.68
96.10

Indicators

Moving average 5 days
22.83
Moving average 20 days
20.74
Moving average 50 days
22.95
Moving average 100 days
22.05
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
71.46
RSI 14 days
63.33

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KIZILBÜK GAYRIMENKUL YATIRIM ORTAKLIGI Stock Kizilbük Gayrimenkul Yatirim Ortakligi
-0.74%+10.29%+29.73%+50.25% 225M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+1.18%+2.92%-9.47%-14.56% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+0.77%-0.13%-2.54%+17.27% 13.27B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+1.00%-0.21%-13.09%-17.57% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-0.02%+0.60%-2.61%+18.35% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.57%-2.72%-9.69%+0.87% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
-0.51%+1.05%+7.98%+34.32% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+1.11%+4.00%-8.08%-16.51% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
0.00%+4.68%+19.51%+7.68% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
-1.67%-1.67%-10.06%-12.98% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-0.34%-1.25%-4.38%+6.10% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.06%+0.95%-3.78%+9.52% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.77%-1.56%-7.10%+3.96% 1.8B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.35%-0.60%+3.56%+11.41% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
-0.48%+1.14%-27.40%-30.42% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+0.18%+1.27%-1.24%-21.05% 908M
Average-0.02%+2.46%-2.42%+2.92%
Weighted average by Cap.+0.62%+1.48%-6.30%-2.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47be8e61beb22eb6db19d451b6270a7e.v6aCyeSPjIc6v4ki6362Gwc74II85EYjxRIA-0nLgio.zOzXmKK_7tEP0-cQqDP4KEpPv-lXqHBCgHBKiwCk4UP78umoqte54FLP5g
DatePriceVolumeDaily volume
11:09:50 am 24.22 1 2,740,598
11:08:00 am 24.22 20 2,740,597
11:05:26 am 24.22 5,298 2,740,577
11:05:26 am 24.22 500 2,735,279
11:05:26 am 24.22 2,900 2,734,779
11:05:26 am 24.22 100 2,731,879
11:05:26 am 24.22 1,000 2,731,779
11:05:26 am 24.22 100 2,730,779
11:05:26 am 24.22 50 2,730,679
11:05:26 am 24.22 50 2,730,629

Chart Kizilbük Gayrimenkul Yatirim Ortakligi

Chart Kizilbük Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+30.69%
2023-34.49%
2022+11.33%
2021+93.00%
  1. Stock Market
  2. Equities
  3. KZBGY Stock
  4. Quotes Kizilbük Gayrimenkul Yatirim Ortakligi