KIZUNA HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528 JPY | +0.53% |
|
+4.87% | -2.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1457 ¥ | 1496 ¥ | 1488 ¥ | 1520 ¥ | 1,528 ¥ |
| Volume | 45 700 | 49 800 | 84 500 | 43 700 | 58 100 |
| Change | +2.39% | +2.68% | -0.53% | +2.15% | +0.53% |
| Opening | 1,424.00 | 1,453.00 | 1,515.00 | 1,480.00 | 1,546 |
| High | 1,478.00 | 1,513.00 | 1,545.00 | 1,525.00 | 1,565 |
| Low | 1,423.00 | 1,443.00 | 1,488.00 | 1,480.00 | 1,519 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.87% | ||
| Current month | +6.93% | ||
| 1 month | +9.06% | ||
| 3 months | +7.83% | ||
| 6 months | +4.87% | ||
| Current year | -2.36% | ||
| 1 year | +4.95% | ||
| 3 years | +103.06% |
Volumes
marketsDaily volume
58 100
Estimated daily volume
74 699
Avg. Volume 20 sessions
74 493
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
113 825 304.00
Avg. Volume 20 sessions USD
725 977.79
Record volume 1
3 529 400
Record volume 2
1 296 400
Record volume 3
801 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 505 860 144
Capitalization (USD)
67 006 376
Net sales (JPY)
10 535 000 000
Net sales (USD)
67 192 230
Number of employees
319
Sales / Employee (JPY)
33 025 078
Sales / Employee (USD)
210 634
Free-Float
52.93 %
Free-Float capitalization (JPY)
5 561 154 534
Free-Float capitalization (USD)
35 469 044
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1 443.00
1 565.00
1 month
1 235.001 565.00
Current year
1 235.001 565.00
1 year
1 235.002 027.00
3 years
719.502 027.00
5 years
557.002 027.00
10 years
557.002 027.00
Indicators
Moving average 5 days
1 476.80
Moving average 20 days
1 359.00
Moving average 50 days
1 372.98
Moving average 100 days
1 447.78
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
75.77
RSI 14 days
68.08
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.87% | -2.36% | +4.95% | 67.01M | ||
| 0.00% | +5.78% | +0.19% | -14.63% | 1.54B | ||
| +2.93% | +4.40% | +9.08% | +16.93% | 565M | ||
| +0.38% | -1.47% | +3.68% | +20.77% | 482M | ||
| +4.74% | +4.69% | +4.36% | -9.09% | 395M | ||
| -0.54% | -.--% | -.--% | -0.72% | 346M | ||
| +0.09% | +1.97% | -2.25% | -5.73% | 142M | ||
| -0.11% | +1.39% | +11.56% | +19.46% | 67.55M | ||
| +1.33% | -0.65% | -0.44% | +0.44% | 64.65M | ||
| 0.00% | 0.00% | -35.14% | +9.09% | 61.33M | ||
| -2.97% | +26.73% | +7.44% | +71.07% | 58.85M | ||
| Average | +0.58% | +3.66% | -0.35% | +10.23% | ||
| Weighted average by Cap. | +0.92% | +3.37% | +1.97% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b510.A6BapG7Y7AzrzS0M3_w1bTJMo6YfPopz-MDmPvYJrTU.TOQKlgyqvW-O4HhH6K9bPF0fzeNpZ7NFvYqRWJFE5gxHxBLgPb-jeN6BYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,528 | 800 | 58,100 |
| 01:59:38 am | 1,530 | 100 | 57,300 |
| 01:59:30 am | 1,529 | 100 | 57,200 |
| 01:59:28 am | 1,527 | 100 | 57,100 |
| 01:59:27 am | 1,525 | 100 | 57,000 |
| 01:59:08 am | 1,527 | 100 | 56,900 |
| 01:59:04 am | 1,527 | 100 | 56,800 |
| 01:58:37 am | 1,527 | 200 | 56,700 |
| 01:58:37 am | 1,525 | 100 | 56,500 |
| 01:58:05 am | 1,526 | 100 | 56,400 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +61.17% | ||
| 2022 | -5.59% | ||
| 2021 | +65.22% | ||
| 2020 | -36.32% |
- Stock Market
- Equities
- 7086 Stock
- Quotes KIZUNA HOLDINGS Corp.
