KJMC CORPORATE ADVISORS (INDIA) LIMITED Quotes KJMC Corporate Advisors (India) Limited
Equities
KJMCCORP6
INE602C01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.96 INR | -7.45% |
|
-1.65% | +16.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 68.49 ₹ | 64.94 ₹ | 66.95 ₹ | 61.96 ₹ | 61.96 ₹ |
| Volume | 2 540 | 858 | 136 | 1 734 | 1 734 |
| Change | +2.99% | -5.18% | +3.10% | -7.45% | -7.45% |
| Opening | 63.00 | 61.71 | 70.00 | 68.00 | 68 |
| High | 69.00 | 64.96 | 70.00 | 68.00 | 68 |
| Low | 60.00 | 61.66 | 65.00 | 61.95 | 61.95 |
Performance
| 1 day | -7.45% | ||
| 1 week | -1.65% | ||
| Current month | -4.57% | ||
| 1 month | -8.90% | ||
| 3 months | +8.25% | ||
| 6 months | +49.27% | ||
| Current year | +16.88% | ||
| 1 year | +91.18% | ||
| 3 years | +283.18% | ||
| 5 years | +161.99% | ||
| 10 years | +519.60% |
Volumes
marketsDaily volume
1 734
Estimated daily volume
1 734
Avg. Volume 20 sessions
1 079
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
66 854.84
Avg. Volume 20 sessions USD
801.05
Record volume 1
169 000
Record volume 2
90 534
Record volume 3
25 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
262 799 950
Capitalization (USD)
3 148 869
Net sales (INR)
67 812 000
Net sales (USD)
812 523
Number of employees
6
Sales / Employee (INR)
11 302 000
Sales / Employee (USD)
135 421
Free-Float
17.16 %
Free-Float capitalization (INR)
45 105 902
Free-Float capitalization (USD)
540 459
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.00
70.00
1 month
56.3070.48
Current year
48.6572.43
1 year
33.0072.43
3 years
14.2572.43
5 years
9.4372.43
10 years
5.9572.43
Indicators
Moving average 5 days
66.36
Moving average 20 days
63.59
Moving average 50 days
59.26
Moving average 100 days
57.94
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
52.53
RSI 14 days
53.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.45% | -1.65% | +16.88% | +91.18% | 3.15M | ||
| +0.21% | -0.87% | +4.01% | +12.12% | 157B | ||
| -0.40% | +0.01% | +18.35% | +35.99% | 156B | ||
| +0.26% | +1.61% | +8.22% | +33.85% | 136B | ||
| +0.26% | -0.29% | +20.78% | +29.41% | 118B | ||
| +0.13% | -1.97% | +7.92% | +24.22% | 24.92B | ||
| +0.26% | -2.02% | +23.20% | +36.87% | 20.93B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.65B | ||
| -1.21% | +6.82% | +52.34% | +88.28% | 18.62B | ||
| -0.28% | -0.63% | +3.81% | +3.13% | 15.61B | ||
| -0.54% | -4.56% | -6.95% | -3.57% | 14.99B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.86B | ||
| -0.45% | -1.76% | +0.68% | -1.54% | 14.39B | ||
| +0.32% | +1.11% | +15.22% | +33.38% | 12.44B | ||
| +0.33% | +4.29% | +8.08% | +1.54% | 12.25B | ||
| -1.02% | +11.46% | +37.81% | +95.22% | 11.87B | ||
| Average | -0.63% | +1.06% | +11.41% | +26.31% | ||
| Weighted average by Cap. | +0.01% | +1.01% | +11.99% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.oQphnsGc9ZGBQc0AbdmpzDgE387ZgFhsRRMrQ6QzajU.lHBM_6LTzPzAFaQ4Fbf7inJ18p6cxx48AlpdJ90CA1zuWyj6hqWQpuUliA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:44 am | 61.96 | 15 | 1,734 |
| 05:01:25 am | 62.05 | 200 | 1,719 |
| 04:37:45 am | 66.98 | 500 | 1,519 |
| 04:05:41 am | 61.95 | 50 | 1,019 |
| 03:43:22 am | 64 | 5 | 969 |
| 02:27:31 am | 65.5 | 65 | 964 |
| 01:38:11 am | 66 | 198 | 899 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +55.68% | ||
| 2022 | +21.39% | ||
| 2021 | +83.93% | ||
| 2020 | -19.74% | ||
| 2019 | -17.75% | ||
| 2018 | -24.88% | ||
| 2017 | +22.02% | ||
| 2016 | +242.86% | ||
| 2015 | -64.83% | ||
| 2014 | +67.87% | ||
| 2013 | -54.56% | ||
| 2012 | +94.33% | ||
| 2011 | -36.77% | ||
| 2010 | +30.41% | ||
| 2009 | +14.38% | ||
| 2008 | -42.05% | ||
| 2007 | +82.33% | ||
| 2006 | +63.39% | ||
| 2005 | -36.37% | ||
| 2004 | +218.74% |
- Stock Market
- Equities
- KJMCCORP6 Stock
- Quotes KJMC Corporate Advisors (India) Limited
