End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.79 MYR | 0.00% | +2.29% | +21.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.78 RM | 1.75 RM | 1.77 RM | 1.79 RM | 1.79 RM |
Volume | 26 300 | 25 500 | 67 100 | 29 000 | 5 400 |
Change | +1.71% | -1.69% | +1.14% | +1.13% | 0.00% |
Opening | 1.75 | 1.78 | 1.76 | 1.77 | 1.79 |
High | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 |
Low | 1.74 | 1.75 | 1.75 | 1.77 | 1.78 |
Performance
1 week | +2.29% | ||
Current month | +9.15% | ||
1 month | +11.88% | ||
3 months | +5.92% | ||
6 months | +27.86% | ||
Current year | +21.77% | ||
1 year | +20.13% | ||
3 years | +19.33% | ||
5 years | +42.06% | ||
10 years | -31.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.29% | +21.77% | +20.13% | 108M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.42% | +1.57% | +17.69% | +21.04% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.77% | ||
2023 | +9.70% | ||
2022 | -11.26% | ||
2021 | -13.71% | ||
2020 | +17.45% | ||
2019 | +70.29% | ||
2018 | -7.89% | ||
2017 | -28.57% | ||
2016 | -18.90% | ||
2015 | +9.33% | ||
2014 | -43.82% | ||
2013 | +85.42% | ||
2012 | -15.29% | ||
2011 | -10.53% | ||
2010 | +101.99% | ||
2009 | +69.10% | ||
2008 | -20.89% | ||
2007 | +93.97% | ||
2006 | +13.28% | ||
2005 | -3.76% | ||
2004 | -11.33% | ||
2003 | +29.31% | ||
2002 | -21.62% | ||
2001 | +3.35% | ||
2000 | +14.01% | ||
1999 | -1.26% | ||
1998 | +59.00% | ||
1997 | -84.50% | ||
1996 | +101.56% |
- Stock Market
- Equities
- KKB Stock
- Quotes KKB Engineering