KKR INCOME OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 USD | +0.83% |
|
0.00% | +5.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.34 $ | 13.3 $ | 13.21 $ | 13.32 $ |
| Volume | 115 046 | 202 434 | 199 519 | 89 101 |
| Change | -0.37% | -0.30% | -0.68% | +0.83% |
| Opening | 13.37 | 13.33 | 13.25 | 13.23 |
| High | 13.47 | 13.34 | 13.27 | 13.36 |
| Low | 13.29 | 13.19 | 13.11 | 13.23 |
Performance
| 1 day | +0.83% | ||
| Current month | -1.62% | ||
| 1 month | -1.33% | ||
| 3 months | +4.23% | ||
| 6 months | +18.72% | ||
| Current year | +5.97% | ||
| 1 year | +20.33% | ||
| 3 years | -16.04% | ||
| 5 years | -15.59% | ||
| 10 years | -25.63% |
Volumes
marketsDaily volume
89 101
Estimated daily volume
89 101
Avg. Volume 20 sessions
135 999
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 811 506.68
Record volume 1
1 709 508
Record volume 2
1 024 459
Record volume 3
875 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 243 994
Free-Float
99.97 %
Free-Float capitalization (USD)
361 118 320
Average Daily Capital Traded
0.5%
Highs and lows
1 week
13.11
13.47
1 month
12.9113.57
Current year
12.3813.59
1 year
10.8113.59
3 years
10.2917.05
5 years
8.3617.05
10 years
8.3618.73
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.32
Moving average 50 days
13.27
Moving average 100 days
12.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
44.57
RSI 14 days
46.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +5.97% | +20.33% | 361M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.55% | +0.30% | +2.20% | +8.59% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.96% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e.QkqnCh5_sAYubD6K3kiw2G8ii0sHDR6_qAWZVI4s50g.ESvEeyc6wXZ-L0_TjQD-sVhR2i0_eF3g3mquDuIUhi0GK_Z4by38Yx0Dfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.32 | 601 | 84,795 |
| 03:59:50 pm | 13.32 | 202 | 84,194 |
| 03:59:41 pm | 13.32 | 100 | 83,992 |
| 03:59:41 pm | 13.33 | 100 | 83,892 |
| 03:57:22 pm | 13.33 | 100 | 83,792 |
| 03:57:22 pm | 13.33 | 100 | 83,692 |
| 03:57:03 pm | 13.33 | 100 | 83,592 |
| 03:57:03 pm | 13.33 | 400 | 83,492 |
| 03:56:16 pm | 13.34 | 100 | 83,092 |
| 03:54:13 pm | 13.34 | 100 | 82,992 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +14.17% | ||
| 2022 | -34.93% | ||
| 2021 | +17.26% | ||
| 2020 | -8.56% | ||
| 2019 | +10.74% | ||
| 2018 | -11.21% | ||
| 2017 | +0.12% | ||
| 2016 | +15.57% | ||
| 2015 | -14.28% | ||
| 2014 | -9.91% | ||
| 2013 | -9.75% |
- Stock Market
- Equities
- KIO Stock
- Quotes KKR Income Opportunities Fund
