|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.82 USD | -0.72% |
|
-3.31% | -6.64% |
| Mar. 11 | Wall St slips as escalating war in Iran sours risk appetite | RE |
| Mar. 11 | Wall St lower as investors assess oil outlook, inflation data | RE |
Quotes 5-day view: KKR Income Opportunities Fund
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 11.04 $ | 11.18 $ | 11.12 $ | 11.02 $ | 10.82 $ |
| Volume | 786,799 | 315,707 | 258,358 | 350,970 | 959,347 |
| Change | -1.34% | +1.27% | -0.54% | -0.90% | -1.81% |
| Opening | 11.15 $ | 11.02 $ | 11.22 $ | 11.06 $ | 10.95 $ |
| High | 11.16 $ | 11.21 $ | 11.23 $ | 11.18 $ | 10.96 $ |
| Low | 10.86 $ | 11.02 $ | 11.10 $ | 11.00 $ | 10.74 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.31% | ||
| Current month | -5.67% | ||
| 1 month | -7.52% | ||
| 3 months | -6.64% | ||
| 6 months | -14.20% | ||
| Current year | -6.64% | ||
| 1 year | -11.60% | ||
| 3 years | +3.34% | ||
| 5 years | -30.64% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
959,347
Estimated daily volume
959,347
Avg. Volume 20 sessions
342,207
Daily volume ratio
2.8
Avg. Volume 20 sessions USD
3,702,679.74
Record volume 1
1,709,508
Record volume 2
1,541,592
Record volume 3
1,136,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
443,459,485
Free-Float
99.85 %
Free-Float capitalization (USD)
293,340,858
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.42
Moving average 50 days
11.56
Moving average 100 days
11.65
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+7.64%
RSI 9 days
23.7
RSI 14 days
26.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -3.31% | -11.60% | +3.34% | 443M | |
| -1.40% | -2.86% | +65.61% | +157.54% | 18.57B | |
| -5.19% | -4.29% | +126.56% | +252.70% | 16.65B | |
| -3.07% | -3.65% | +84.90% | +188.99% | 9.91B | |
| -0.81% | +4.74% | +13.13% | +50.51% | 9.7B | |
| -0.68% | -1.96% | -10.73% | -5.00% | 6.61B | |
| -0.95% | +1.04% | +37.14% | +73.09% | 6.54B | |
| +0.29% | -0.86% | +10.00% | +12.50% | 4.23B | |
| +0.58% | -0.29% | +9.44% | -6.86% | 3.89B | |
| +0.26% | +0.18% | +3.73% | -9.60% | 3.64B | |
| Average | -1.17% | -1.00% | +32.82% | +71.72% | 8.02B | |
| Weighted average by Cap. | -1.96% | -1.52% | +56.79% | +123.88% |
Historical Quotes: KKR Income Opportunities Fund
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b97bcf305e7b4f79ac6c24af90.uYn3fBEWJoUeGLflwPaPWQNfREpGHP2ntXMxuvHtS54.3ry5IyZEFetMSfKLrLLfADAbFhwBL5_kgzxU1raiONnS7oYva0BQ40p74g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 10.82 | 346 | 941,088 |
| 03:59:50 pm | 10.83 | 200 | 940,742 |
| 03:59:50 pm | 10.83 | 100 | 940,542 |
| 03:59:50 pm | 10.82 | 100 | 940,442 |
| 03:59:50 pm | 10.82 | 100 | 940,342 |
| 03:59:50 pm | 10.82 | 200 | 940,242 |
| 03:59:50 pm | 10.82 | 100 | 940,042 |
| 03:59:50 pm | 10.82 | 100 | 939,942 |
| 03:59:50 pm | 10.82 | 100 | 939,842 |
| 03:59:50 pm | 10.82 | 100 | 939,742 |
Course Extremes
| 1 week | 10.74 |  | 11.23 |
| 1 month | 10.74 | | 11.67 |
| Current year | 10.74 | | 11.82 |
| 1 year | 10.69 | | 12.83 |
| 3 years | 10.29 | | 15.09 |
| 5 years | 10.29 | | 17.05 |
| 10 years | 8.36 | | 18.63 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | -13.38% | ||
| 2024 | +6.44% | ||
| 2023 | +14.17% | ||
| 2022 | -34.93% | ||
| 2021 | +17.26% | ||
| 2020 | -8.56% | ||
| 2019 | +10.74% | ||
| 2018 | -11.21% | ||
| 2017 | +0.12% | ||
| 2016 | +15.57% | ||
| 2015 | -14.28% | ||
| 2014 | -9.91% | ||
| 2013 | -9.75% |
- Stock Market
- Equities
- KIO Stock
- Quotes KKR Income Opportunities Fund
Select your edition
All financial news and data tailored to specific country editions
