KLDISCOVERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 USD | -2.27% |
|
-2.27% | +369.43% |
| Apr. 16 | KLDiscovery Announces Major Expansion of Capabilities in ReadySuite 8 | CI |
| Mar. 28 | Transcript : KLDiscovery Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.215 $ |
| Volume | 5 000 | 2 370 | 4 000 |
| Change | +∞% | 0.00% | -2.27% |
| Opening | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | -10.42% | ||
| 1 month | -10.42% | ||
| 3 months | -27.63% | ||
| 6 months | -88.68% | ||
| Current year | +369.43% | ||
| 1 year | -81.30% | ||
| 3 years | -97.33% | ||
| 5 years | -97.81% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
28 760
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
6 183.40
Record volume 1
4 792 186
Record volume 2
3 625 642
Record volume 3
2 375 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 263 547
Net sales (USD)
345 799 000
Number of employees
1 382
Sales / Employee (USD)
250 216
Free-Float
23.76 %
Free-Float capitalization (USD)
2 201 457
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.22
0.22
1 month
0.080.30
Current year
0.070.50
1 year
0.053.25
3 years
0.059.00
5 years
0.0527.00
10 years
0.0527.00
Indicators
Moving average 20 days
0.20
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+27.40%
STIM
RSI 9 days
53.63
RSI 14 days
49.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | +369.43% | -81.30% | 9.26M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.01% | +1.08% | +22.72% | +22.44% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3943fb1ee075fb5d8779daf6b662b.3IZuDI_UOAXiYQ9z5Xu7AW8WEh8RQMSarA3BMru7r9M.6bdYasrsVn2LViJEtU_WcCouXXNoD_H85GuWC_zr2p-TsFxawuFraYZUZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:51 pm | 0.215 | 1,000 | 8,000 |
| 03:56:51 pm | 0.215 | 1,000 | 7,000 |
| 11:11:20 am | 0.215 | 500 | 6,000 |
| 11:11:20 am | 0.215 | 500 | 5,500 |
| 11:11:15 am | 0.215 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +369.43% | ||
| 2023 | -97.82% | ||
| 2022 | -68.89% | ||
| 2021 | -16.15% | ||
| 2020 | -18.69% | ||
| 2019 | +1.12% |
- Stock Market
- Equities
- KLDI Stock
- Quotes KLDiscovery Inc.
