KLG CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 INR | +4.96% |
|
+10.15% | +111.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | Today | 2024-06-10 | |
|---|---|---|---|
| Last | 12.3 ₹ | 12.91 ₹ | 12.91 ₹ |
| Volume | 660 | 833 | 833 |
| Change | +∞% | +4.96% | +4.96% |
| Opening | 12.30 | 12.40 | 12.4 |
| High | 12.30 | 12.91 | 12.91 |
| Low | 12.30 | 12.40 | 12.4 |
Performance
| 1 day | +4.96% | ||
| 1 week | +10.15% | ||
| Current month | +10.15% | ||
| 1 month | +21.33% | ||
| 3 months | +58.99% | ||
| 6 months | +111.99% | ||
| Current year | +111.99% | ||
| 1 year | +95.31% | ||
| 3 years | +69.87% | ||
| 5 years | +119.19% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
833
Estimated daily volume
833
Avg. Volume 20 sessions
705
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
9 101.55
Avg. Volume 20 sessions USD
109.02
Record volume 1
1 830 118
Record volume 2
348 172
Record volume 3
129 773
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
39 381 282
Capitalization (USD)
471 709
Net sales (INR)
8 449 057
Net sales (USD)
101 203
Number of employees
3
Sales / Employee (INR)
2 816 352
Sales / Employee (USD)
33 734
Highs and lows
1 week
12.40
12.91
1 month
11.1712.91
Current year
6.0912.91
1 year
5.3212.91
3 years
5.3213.92
5 years
4.3515.76
10 years
4.3554.50
Indicators
Moving average 20 days
8.96
Moving average 50 days
6.21
Moving average 100 days
9.11
Price spread / (MMA20)
-30.64%
Price spread / (MMA50)
-51.91%
Price spread / (MMA100)
-29.47%
STIM
RSI 9 days
94.29
RSI 14 days
90.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.IbBOx-VXgKaTy99LP_Gdsp4A--8oUsPfomJcBNU3XWo.dukdmIgP4_XAgbF9VITXxP9ay7hQYKSY-zJtRqMBAjND_jiYyDLwlcqP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:24 am | 12.91 | 74 | 833 |
| 02:19:24 am | 12.91 | 106 | 759 |
| 01:58:19 am | 12.91 | 10 | 653 |
| 01:42:45 am | 12.91 | 210 | 643 |
| 01:35:54 am | 12.91 | 10 | 433 |
| 01:02:42 am | 12.91 | 80 | 423 |
| 12:30:57 am | 12.91 | 1 | 343 |
Monthly variations
Annual change
| 2024 | +111.99% | ||
| 2023 | -46.58% | ||
| 2022 | +0.44% | ||
| 2021 | -20.96% | ||
| 2020 | +82.93% | ||
| 2019 | -12.78% | ||
| 2018 | -36.62% | ||
| 2017 | -30.39% | ||
| 2016 | -32.00% | ||
| 2015 | +57.89% | ||
| 2014 | -6.86% | ||
| 2013 | -23.02% | ||
| 2012 | -11.22% | ||
| 2011 | -62.48% | ||
| 2010 | -8.14% | ||
| 2009 | -8.89% | ||
| 2008 | +175.91% | ||
| 2007 | +16.70% | ||
| 2006 | +181.14% | ||
| 2005 | -31.60% |
- Stock Market
- Equities
- KLGCAP6 Stock
- Quotes KLG Capital Services Limited
