KLINGELNBERG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 CHF | +0.28% |
|
+1.72% | +7.93% |
| 2023 | Klingelnberg Returns to Profit in Fiscal H1; Net Sales Down | MT |
| 2023 | Klingelnberg AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.7 CHF | 17.5 CHF | 17.65 CHF | 17.7 CHF |
| Volume | 12 757 | 1 472 | 6 431 | 201 |
| Change | +1.72% | -1.13% | +0.86% | +0.28% |
| Opening | 17.40 | 17.60 | 17.60 | 17.70 |
| High | 17.95 | 17.60 | 17.65 | 17.75 |
| Low | 17.40 | 17.50 | 17.40 | 17.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.72% | ||
| Current month | +6.31% | ||
| 1 month | +7.27% | ||
| 3 months | +9.60% | ||
| 6 months | +9.94% | ||
| Current year | +7.93% | ||
| 1 year | -10.83% | ||
| 3 years | -25.32% | ||
| 5 years | -46.93% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
3 587
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
63 489.90
Avg. Volume 20 sessions USD
69 419.86
Record volume 1
2 467 283
Record volume 2
129 515
Record volume 3
126 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
159 981 691
Capitalization (USD)
171 055 624
Net sales (EUR)
308 961 000
Net sales (USD)
330 347 280
Number of employees
1 272
Sales / Employee (EUR)
242 894
Sales / Employee (USD)
259 707
Free-Float
43.96 %
Free-Float capitalization (CHF)
70 322 034
Free-Float capitalization (USD)
75 189 725
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.35
17.95
1 month
16.0517.95
Current year
15.6017.95
1 year
15.0020.10
3 years
11.3525.00
5 years
9.4136.50
10 years
9.4155.25
Indicators
Moving average 5 days
17.59
Moving average 20 days
16.92
Moving average 50 days
16.72
Moving average 100 days
16.63
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
63.23
RSI 14 days
60.95
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.72% | +7.93% | -10.83% | 171M | ||
| +0.41% | +0.12% | +54.30% | +97.77% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -14.03% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +5.77% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -3.18% | 1.91B | ||
| +1.18% | -2.60% | -5.37% | -12.43% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +19.74% | 1.36B | ||
| +1.98% | +3.34% | -16.05% | -14.99% | 1.38B | ||
| +1.90% | -3.20% | -28.65% | -43.37% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -12.72% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +7.61% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +137.04% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -14.88% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +54.05% | 968M | ||
| +2.43% | +4.12% | +7.67% | +33.33% | 952M | ||
| +1.38% | -0.25% | -14.90% | -38.56% | 917M | ||
| Average | +1.48% | +2.67% | +2.03% | +11.89% | ||
| Weighted average by Cap. | +1.39% | +2.13% | +7.40% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25f0f3a26c0babff7262836e860.W3yX9QFZPu6cTh8nWmekVeR2pla0Ubehmk7ZC-1mhQY.Dk-hjGRsCb_JFn54DAjzA4sw1BDmDoWZ7CKXOYQrwl8cJPyyaxwNq60gLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 17.7 | 1 | 201 |
| 08:32:57 am | 17.75 | 100 | 200 |
| 08:32:57 am | 17.75 | 50 | 100 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +9.33% | ||
| 2022 | -18.70% | ||
| 2021 | -15.37% | ||
| 2020 | -10.66% | ||
| 2019 | -36.87% | ||
| 2018 | -26.38% |
- Stock Market
- Equities
- KLIN Stock
- Quotes Klingelnberg AG
