KMC (KUEI MENG) INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 TWD | -0.70% |
|
+2.90% | +7.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 138.5 NT$ | 142 NT$ | 142.5 NT$ | 143 NT$ | 142 NT$ |
| Volume | 98 262 | 153 694 | 124 846 | 166 574 | 70 379 |
| Change | +0.36% | +2.53% | +0.35% | +0.35% | -0.70% |
| Opening | 138.50 | 139.00 | 142.50 | 142.00 | 144.00 |
| High | 140.00 | 142.00 | 143.50 | 144.50 | 144.00 |
| Low | 138.00 | 139.00 | 141.50 | 142.00 | 141.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.90% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +11.37% | ||
| 6 months | +12.25% | ||
| Current year | +7.98% | ||
| 1 year | -1.05% | ||
| 3 years | -38.53% | ||
| 5 years | +26.22% | ||
| 10 years | +14.25% |
Volumes
marketsDaily volume
70 379
Avg. Volume 20 sessions
244 566
Avg. Volume 20 sessions TWD
34 728 372.00
Avg. Volume 20 sessions USD
1 065 987.38
Record volume 1
1 286 933 416
Record volume 2
1 286 933 416
Record volume 3
1 286 933 416
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 868 742 140
Capitalization (USD)
548 481 040
Net sales (TWD)
4 730 461 000
Net sales (USD)
145 201 500
Free-Float
38.1 %
Free-Float capitalization (TWD)
6 807 423 494
Free-Float capitalization (USD)
208 953 864
Average Daily Capital Traded
0.19%
Highs and lows
1 week
138.00
144.50
1 month
136.00148.00
Current year
120.50158.00
1 year
116.50159.00
3 years
116.50255.00
5 years
67.40255.00
10 years
67.40255.00
Indicators
Moving average 5 days
141.60
Moving average 20 days
140.78
Moving average 50 days
143.54
Moving average 100 days
135.21
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
51.80
RSI 14 days
51.10
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.90% | +7.98% | -1.05% | 548M | ||
| -0.99% | +8.19% | +14.95% | +25.50% | 14.31B | ||
| -0.84% | +4.66% | +29.32% | +40.48% | 2.16B | ||
| -0.08% | +1.24% | +98.08% | +2.15% | 830M | ||
| +1.26% | +0.34% | -14.51% | +9.00% | 468M | ||
| +0.60% | +4.51% | -19.66% | -24.46% | 380M | ||
| +0.22% | +3.91% | -30.25% | -19.86% | 230M | ||
| -1.20% | +4.31% | -18.66% | -55.07% | 129M | ||
| 0.00% | +3.16% | +4.82% | -13.98% | 112M | ||
| +2.00% | +10.37% | +383.55% | +5,428.08% | 99.94M | ||
| -0.48% | +1.46% | +4.10% | -11.86% | 96.19M | ||
| +0.73% | -0.41% | -12.23% | -20.50% | 51.61M | ||
| Average | +0.04% | +3.67% | +37.29% | +446.54% | ||
| Weighted average by Cap. | -0.80% | +6.88% | +19.48% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | -6.07% | ||
| 2022 | -29.11% | ||
| 2021 | +14.16% | ||
| 2020 | +61.68% | ||
| 2019 | +9.74% | ||
| 2018 | -21.25% | ||
| 2017 | +14.54% | ||
| 2016 | -12.02% | ||
| 2015 | +4.03% | ||
| 2014 | -1.20% | ||
| 2013 | +159.87% | ||
| 2012 | +76.86% | ||
| 2011 | +261.80% | ||
| 2010 | -2.24% | ||
| 2009 | +115.99% | ||
| 2008 | -65.12% | ||
| 2007 | -30.13% | ||
| 2006 | +11.35% | ||
| 2005 | +17.46% | ||
| 2004 | -63.37% | ||
| 2003 | -10.84% | ||
| 2002 | -64.10% | ||
| 2001 | +457.14% | ||
| 2000 | -78.88% | ||
| 1999 | -16.25% |
- Stock Market
- Equities
- 5306 Stock
- Quotes KMC (Kuei Meng) International Inc.
