Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 EUR | +0.50% | -2.53% | +8.46% |
Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Apr. 18 | Futures bullish; car registrations drop | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.012 € | 0.996 € | 0.995 € | 1 € |
Volume | 15 885 | 16 674 | 2 948 | 12 929 |
Change | -1.17% | -1.58% | -0.10% | +0.50% |
Opening | 1.02 | 0.99 | 0.99 | 1.00 |
High | 1.04 | 1.00 | 1.01 | 1.00 |
Low | 1.01 | 0.99 | 0.99 | 0.99 |
Performance
1 day | +0.50% | ||
1 week | -2.53% | ||
Current month | -1.57% | ||
1 month | +0.50% | ||
3 months | +11.98% | ||
6 months | +0.70% | ||
Current year | +8.46% | ||
1 year | +2.56% | ||
3 years | +195.86% | ||
5 years | +209.60% | ||
10 years | +109.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -2.53% | +8.46% | +2.56% | 346M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
Average | +2.44% | +0.37% | +19.51% | +49.63% | ||
Weighted average by Cap. | +3.02% | +1.57% | +23.56% | +41.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:01 am | 1 | 1,700 | 12,929 |
10:57:45 am | 1 | 224 | 11,229 |
10:57:45 am | 0.993 | 1,000 | 11,005 |
10:26:34 am | 1 | 3 | 10,005 |
10:16:34 am | 0.995 | 2 | 10,002 |
10:16:34 am | 0.995 | 9,998 | 10,000 |
Monthly variations
Annual change
2024 | +8.46% | ||
2023 | +68.56% | ||
2022 | +8.96% | ||
2021 | +42.21% | ||
2020 | +14.80% | ||
2019 | -0.81% | ||
2018 | +14.90% | ||
2017 | +31.74% | ||
2016 | -35.27% | ||
2015 | -3.12% | ||
2014 | +2.19% | ||
2013 | -3.82% | ||
2012 | +9.53% | ||
2011 | -8.75% | ||
2010 | +7.72% | ||
2009 | +4.28% | ||
2008 | -70.20% | ||
2007 | -12.56% | ||
2006 | +39.22% | ||
2005 | -14.47% | ||
2004 | -23.56% | ||
2003 | -26.24% | ||
2002 | -17.70% | ||
2001 | -20.80% | ||
2000 | +12.28% | ||
1999 | +1.88% | ||
1998 | +46.64% | ||
1997 | +2.35% | ||
1996 | +4.45% | ||
1995 | -56.42% | ||
1994 | +44.89% | ||
1993 | +2.89% | ||
1992 | -54.85% | ||
1991 | -27.18% | ||
1990 | -23.78% | ||
1989 | +50.95% | ||
1988 | +14.03% | ||
1987 | -37.22% | ||
1986 | -2.09% | ||
1985 | +22.92% | ||
1984 | +37.00% | ||
1983 | +3.11% | ||
1982 | -27.46% | ||
1981 | -53.23% | ||
1980 | -2.32% |
- Stock Market
- Equities
- IKG Stock
- Quotes KME Group S.p.A.